Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 11,911.98 12,843.36 931.38 7.8% 11,040.73
High 12,887.81 13,216.85 329.04 2.6% 11,724.52
Low 11,888.26 12,706.97 818.71 6.9% 11,026.54
Close 12,843.65 13,119.79 276.14 2.2% 11,319.79
Range 999.55 509.88 -489.67 -49.0% 697.98
ATR 418.84 425.34 6.50 1.6% 0.00
Volume 110,369 100,050 -10,319 -9.3% 123,673
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,544.18 14,341.86 13,400.22
R3 14,034.30 13,831.98 13,260.01
R2 13,524.42 13,524.42 13,213.27
R1 13,322.10 13,322.10 13,166.53 13,423.26
PP 13,014.54 13,014.54 13,014.54 13,065.12
S1 12,812.22 12,812.22 13,073.05 12,913.38
S2 12,504.66 12,504.66 13,026.31
S3 11,994.78 12,302.34 12,979.57
S4 11,484.90 11,792.46 12,839.36
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,450.89 13,083.32 11,703.68
R3 12,752.91 12,385.34 11,511.73
R2 12,054.93 12,054.93 11,447.75
R1 11,687.36 11,687.36 11,383.77 11,871.15
PP 11,356.95 11,356.95 11,356.95 11,448.84
S1 10,989.38 10,989.38 11,255.81 11,173.17
S2 10,658.97 10,658.97 11,191.83
S3 9,960.99 10,291.40 11,127.85
S4 9,263.01 9,593.42 10,935.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,216.85 11,228.04 1,988.81 15.2% 546.17 4.2% 95% True False 59,009
10 13,216.85 10,840.68 2,376.17 18.1% 455.60 3.5% 96% True False 41,940
20 13,216.85 10,391.47 2,825.38 21.5% 370.62 2.8% 97% True False 32,864
40 13,216.85 9,858.94 3,357.91 25.6% 420.22 3.2% 97% True False 34,462
60 13,216.85 9,858.94 3,357.91 25.6% 453.04 3.5% 97% True False 36,272
80 13,216.85 8,934.94 4,281.91 32.6% 414.03 3.2% 98% True False 36,705
100 13,216.85 8,848.18 4,368.67 33.3% 397.80 3.0% 98% True False 36,503
120 13,216.85 8,201.24 5,015.61 38.2% 430.98 3.3% 98% True False 42,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,383.84
2.618 14,551.72
1.618 14,041.84
1.000 13,726.73
0.618 13,531.96
HIGH 13,216.85
0.618 13,022.08
0.500 12,961.91
0.382 12,901.74
LOW 12,706.97
0.618 12,391.86
1.000 12,197.09
1.618 11,881.98
2.618 11,372.10
4.250 10,539.98
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 13,067.16 12,898.34
PP 13,014.54 12,676.90
S1 12,961.91 12,455.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.