Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 11,735.98 11,911.98 176.00 1.5% 11,040.73
High 12,047.40 12,887.81 840.41 7.0% 11,724.52
Low 11,694.05 11,888.26 194.21 1.7% 11,026.54
Close 11,911.98 12,843.65 931.67 7.8% 11,319.79
Range 353.35 999.55 646.20 182.9% 697.98
ATR 374.17 418.84 44.67 11.9% 0.00
Volume 33,658 110,369 76,711 227.9% 123,673
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 15,538.56 15,190.65 13,393.40
R3 14,539.01 14,191.10 13,118.53
R2 13,539.46 13,539.46 13,026.90
R1 13,191.55 13,191.55 12,935.28 13,365.51
PP 12,539.91 12,539.91 12,539.91 12,626.88
S1 12,192.00 12,192.00 12,752.02 12,365.96
S2 11,540.36 11,540.36 12,660.40
S3 10,540.81 11,192.45 12,568.77
S4 9,541.26 10,192.90 12,293.90
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,450.89 13,083.32 11,703.68
R3 12,752.91 12,385.34 11,511.73
R2 12,054.93 12,054.93 11,447.75
R1 11,687.36 11,687.36 11,383.77 11,871.15
PP 11,356.95 11,356.95 11,356.95 11,448.84
S1 10,989.38 10,989.38 11,255.81 11,173.17
S2 10,658.97 10,658.97 11,191.83
S3 9,960.99 10,291.40 11,127.85
S4 9,263.01 9,593.42 10,935.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,887.81 11,228.04 1,659.77 12.9% 512.01 4.0% 97% True False 43,563
10 12,887.81 10,543.56 2,344.25 18.3% 445.30 3.5% 98% True False 34,801
20 12,887.81 10,204.25 2,683.56 20.9% 370.52 2.9% 98% True False 29,258
40 12,887.81 9,858.94 3,028.87 23.6% 414.52 3.2% 99% True False 32,531
60 12,887.81 9,858.94 3,028.87 23.6% 451.85 3.5% 99% True False 35,422
80 12,887.81 8,934.94 3,952.87 30.8% 410.18 3.2% 99% True False 35,719
100 12,887.81 8,848.18 4,039.63 31.5% 394.80 3.1% 99% True False 35,789
120 12,887.81 8,201.24 4,686.57 36.5% 430.65 3.4% 99% True False 42,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.01
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 17,135.90
2.618 15,504.63
1.618 14,505.08
1.000 13,887.36
0.618 13,505.53
HIGH 12,887.81
0.618 12,505.98
0.500 12,388.04
0.382 12,270.09
LOW 11,888.26
0.618 11,270.54
1.000 10,888.71
1.618 10,270.99
2.618 9,271.44
4.250 7,640.17
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 12,691.78 12,590.38
PP 12,539.91 12,337.12
S1 12,388.04 12,083.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.