Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 10,743.14 10,547.45 -195.69 -1.8% 10,717.21
High 10,801.09 10,681.52 -119.57 -1.1% 10,948.75
Low 10,535.07 10,533.77 -1.30 0.0% 10,391.47
Close 10,547.67 10,661.73 114.06 1.1% 10,545.89
Range 266.02 147.75 -118.27 -44.5% 557.28
ATR 380.96 364.30 -16.66 -4.4% 0.00
Volume 20,874 19,155 -1,719 -8.2% 126,374
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 11,068.92 11,013.08 10,742.99
R3 10,921.17 10,865.33 10,702.36
R2 10,773.42 10,773.42 10,688.82
R1 10,717.58 10,717.58 10,675.27 10,745.50
PP 10,625.67 10,625.67 10,625.67 10,639.64
S1 10,569.83 10,569.83 10,648.19 10,597.75
S2 10,477.92 10,477.92 10,634.64
S3 10,330.17 10,422.08 10,621.10
S4 10,182.42 10,274.33 10,580.47
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,300.54 11,980.50 10,852.39
R3 11,743.26 11,423.22 10,699.14
R2 11,185.98 11,185.98 10,648.06
R1 10,865.94 10,865.94 10,596.97 10,747.32
PP 10,628.70 10,628.70 10,628.70 10,569.40
S1 10,308.66 10,308.66 10,494.81 10,190.04
S2 10,071.42 10,071.42 10,443.72
S3 9,514.14 9,751.38 10,392.64
S4 8,956.86 9,194.10 10,239.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,917.62 10,391.47 526.15 4.9% 287.17 2.7% 51% False False 24,269
10 10,948.75 10,204.25 744.50 7.0% 295.75 2.8% 61% False False 23,716
20 11,171.50 10,146.79 1,024.71 9.6% 331.94 3.1% 50% False False 26,869
40 12,476.88 9,858.94 2,617.94 24.6% 415.22 3.9% 31% False False 33,463
60 12,476.88 9,037.31 3,439.57 32.3% 436.41 4.1% 47% False False 38,014
80 12,476.88 8,848.18 3,628.70 34.0% 390.82 3.7% 50% False False 35,197
100 12,476.88 8,647.02 3,829.86 35.9% 401.64 3.8% 53% False False 38,436
120 12,476.88 6,828.84 5,648.04 53.0% 438.53 4.1% 68% False False 45,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 73.46
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 11,309.46
2.618 11,068.33
1.618 10,920.58
1.000 10,829.27
0.618 10,772.83
HIGH 10,681.52
0.618 10,625.08
0.500 10,607.65
0.382 10,590.21
LOW 10,533.77
0.618 10,442.46
1.000 10,386.02
1.618 10,294.71
2.618 10,146.96
4.250 9,905.83
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 10,643.70 10,653.44
PP 10,625.67 10,645.15
S1 10,607.65 10,636.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.