Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 10,607.09 10,545.98 -61.11 -0.6% 10,717.21 High 10,663.51 10,767.80 104.29 1.0% 10,948.75 Low 10,391.47 10,472.63 81.16 0.8% 10,391.47 Close 10,545.89 10,743.14 197.25 1.9% 10,545.89 Range 272.04 295.17 23.13 8.5% 557.28 ATR 397.08 389.80 -7.28 -1.8% 0.00 Volume 29,207 15,336 -13,871 -47.5% 126,374
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 11,546.70 11,440.09 10,905.48 R3 11,251.53 11,144.92 10,824.31 R2 10,956.36 10,956.36 10,797.25 R1 10,849.75 10,849.75 10,770.20 10,903.06 PP 10,661.19 10,661.19 10,661.19 10,687.84 S1 10,554.58 10,554.58 10,716.08 10,607.89 S2 10,366.02 10,366.02 10,689.03 S3 10,070.85 10,259.41 10,661.97 S4 9,775.68 9,964.24 10,580.80	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 12,300.54 11,980.50 10,852.39 R3 11,743.26 11,423.22 10,699.14 R2 11,185.98 11,185.98 10,648.06 R1 10,865.94 10,865.94 10,596.97 10,747.32 PP 10,628.70 10,628.70 10,628.70 10,569.40 S1 10,308.66 10,308.66 10,494.81 10,190.04 S2 10,071.42 10,071.42 10,443.72 S3 9,514.14 9,751.38 10,392.64 S4 8,956.86 9,194.10 10,239.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,917.62 10,391.47 526.15 4.9% 292.88 2.7% 67% False False 24,370 10 10,948.75 10,146.79 801.96 7.5% 313.96 2.9% 74% False False 24,221 20 11,171.50 9,858.94 1,312.56 12.2% 361.04 3.4% 67% False False 28,393 40 12,476.88 9,858.94 2,617.94 24.4% 438.31 4.1% 34% False False 34,913 60 12,476.88 9,037.31 3,439.57 32.0% 434.92 4.0% 50% False False 38,041 80 12,476.88 8,848.18 3,628.70 33.8% 395.42 3.7% 52% False False 36,154 100 12,476.88 8,647.02 3,829.86 35.6% 408.92 3.8% 55% False False 39,253 120 12,476.88 6,765.37 5,711.51 53.2% 440.88 4.1% 70% False False 45,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 77.64 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,022.27 2.618 11,540.56 1.618 11,245.39 1.000 11,062.97 0.618 10,950.22 HIGH 10,767.80 0.618 10,655.05 0.500 10,620.22 0.382 10,585.38 LOW 10,472.63 0.618 10,290.21 1.000 10,177.46 1.618 9,995.04 2.618 9,699.87 4.250 9,218.16
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 10,702.17 10,713.61 PP 10,661.19 10,684.08 S1 10,620.22 10,654.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.