Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary Previous Current 30-Sep-2020 01-Oct-2020 Change Change % Previous Week Open 10,758.54 10,710.08 -48.46 -0.5% 10,889.71 High 10,861.41 10,917.62 56.21 0.5% 11,171.50 Low 10,665.76 10,462.73 -203.03 -1.9% 10,146.79 Close 10,710.08 10,607.16 -102.92 -1.0% 10,717.56 Range 195.65 454.89 259.24 132.5% 1,024.71 ATR 402.99 406.70 3.71 0.9% 0.00 Volume 18,080 36,776 18,696 103.4% 165,314
Daily Pivots for day following 01-Oct-2020 Classic Woodie Camarilla DeMark R4 12,027.17 11,772.06 10,857.35 R3 11,572.28 11,317.17 10,732.25 R2 11,117.39 11,117.39 10,690.56 R1 10,862.28 10,862.28 10,648.86 10,762.39 PP 10,662.50 10,662.50 10,662.50 10,612.56 S1 10,407.39 10,407.39 10,565.46 10,307.50 S2 10,207.61 10,207.61 10,523.76 S3 9,752.72 9,952.50 10,482.07 S4 9,297.83 9,497.61 10,356.97	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 13,752.75 13,259.86 11,281.15 R3 12,728.04 12,235.15 10,999.36 R2 11,703.33 11,703.33 10,905.42 R1 11,210.44 11,210.44 10,811.49 10,944.53 PP 10,678.62 10,678.62 10,678.62 10,545.66 S1 10,185.73 10,185.73 10,623.63 9,919.82 S2 9,653.91 9,653.91 10,529.70 S3 8,629.20 9,161.02 10,435.76 S4 7,604.49 8,136.31 10,153.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,948.75 10,462.73 486.02 4.6% 293.71 2.8% 30% False True 24,931 10 11,171.50 10,146.79 1,024.71 9.7% 363.13 3.4% 45% False False 28,216 20 11,451.58 9,858.94 1,592.64 15.0% 421.65 4.0% 47% False False 33,827 40 12,476.88 9,858.94 2,617.94 24.7% 446.55 4.2% 29% False False 36,228 60 12,476.88 9,037.31 3,439.57 32.4% 432.56 4.1% 46% False False 38,012 80 12,476.88 8,848.18 3,628.70 34.2% 402.96 3.8% 48% False False 36,997 100 12,476.88 8,647.02 3,829.86 36.1% 416.72 3.9% 51% False False 40,375 120 12,476.88 6,485.16 5,991.72 56.5% 443.20 4.2% 69% False False 46,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12,850.90 2.618 12,108.52 1.618 11,653.63 1.000 11,372.51 0.618 11,198.74 HIGH 10,917.62 0.618 10,743.85 0.500 10,690.18 0.382 10,636.50 LOW 10,462.73 0.618 10,181.61 1.000 10,007.84 1.618 9,726.72 2.618 9,271.83 4.250 8,529.45
Fisher Pivots for day following 01-Oct-2020 Pivot 1 day 3 day R1 10,690.18 10,690.18 PP 10,662.50 10,662.50 S1 10,634.83 10,634.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.