Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 10,870.04 10,758.54 -111.50 -1.0% 10,889.71 High 10,890.56 10,861.41 -29.15 -0.3% 11,171.50 Low 10,643.92 10,665.76 21.84 0.2% 10,146.79 Close 10,758.54 10,710.08 -48.46 -0.5% 10,717.56 Range 246.64 195.65 -50.99 -20.7% 1,024.71 ATR 418.94 402.99 -15.95 -3.8% 0.00 Volume 22,453 18,080 -4,373 -19.5% 165,314
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 11,332.70 11,217.04 10,817.69 R3 11,137.05 11,021.39 10,763.88 R2 10,941.40 10,941.40 10,745.95 R1 10,825.74 10,825.74 10,728.01 10,785.75 PP 10,745.75 10,745.75 10,745.75 10,725.75 S1 10,630.09 10,630.09 10,692.15 10,590.10 S2 10,550.10 10,550.10 10,674.21 S3 10,354.45 10,434.44 10,656.28 S4 10,158.80 10,238.79 10,602.47	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 13,752.75 13,259.86 11,281.15 R3 12,728.04 12,235.15 10,999.36 R2 11,703.33 11,703.33 10,905.42 R1 11,210.44 11,210.44 10,811.49 10,944.53 PP 10,678.62 10,678.62 10,678.62 10,545.66 S1 10,185.73 10,185.73 10,623.63 9,919.82 S2 9,653.91 9,653.91 10,529.70 S3 8,629.20 9,161.02 10,435.76 S4 7,604.49 8,136.31 10,153.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,948.75 10,204.25 744.50 7.0% 304.33 2.8% 68% False False 23,163 10 11,171.50 10,146.79 1,024.71 9.6% 346.38 3.2% 55% False False 26,979 20 12,056.17 9,858.94 2,197.23 20.5% 440.64 4.1% 39% False False 34,625 40 12,476.88 9,858.94 2,617.94 24.4% 450.57 4.2% 33% False False 36,132 60 12,476.88 9,037.31 3,439.57 32.1% 428.98 4.0% 49% False False 37,864 80 12,476.88 8,848.18 3,628.70 33.9% 400.82 3.7% 51% False False 37,003 100 12,476.88 8,647.02 3,829.86 35.8% 418.01 3.9% 54% False False 40,523 120 12,476.88 6,485.16 5,991.72 55.9% 441.42 4.1% 71% False False 46,335
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 85.89 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,692.92 2.618 11,373.62 1.618 11,177.97 1.000 11,057.06 0.618 10,982.32 HIGH 10,861.41 0.618 10,786.67 0.500 10,763.59 0.382 10,740.50 LOW 10,665.76 0.618 10,544.85 1.000 10,470.11 1.618 10,349.20 2.618 10,153.55 4.250 9,834.25
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 10,763.59 10,774.55 PP 10,745.75 10,753.06 S1 10,727.92 10,731.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.