Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 10,717.21 10,870.04 152.83 1.4% 10,889.71 High 10,948.75 10,890.56 -58.19 -0.5% 11,171.50 Low 10,600.35 10,643.92 43.57 0.4% 10,146.79 Close 10,869.94 10,758.54 -111.40 -1.0% 10,717.56 Range 348.40 246.64 -101.76 -29.2% 1,024.71 ATR 432.19 418.94 -13.25 -3.1% 0.00 Volume 19,858 22,453 2,595 13.1% 165,314
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 11,504.26 11,378.04 10,894.19 R3 11,257.62 11,131.40 10,826.37 R2 11,010.98 11,010.98 10,803.76 R1 10,884.76 10,884.76 10,781.15 10,824.55 PP 10,764.34 10,764.34 10,764.34 10,734.24 S1 10,638.12 10,638.12 10,735.93 10,577.91 S2 10,517.70 10,517.70 10,713.32 S3 10,271.06 10,391.48 10,690.71 S4 10,024.42 10,144.84 10,622.89	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 13,752.75 13,259.86 11,281.15 R3 12,728.04 12,235.15 10,999.36 R2 11,703.33 11,703.33 10,905.42 R1 11,210.44 11,210.44 10,811.49 10,944.53 PP 10,678.62 10,678.62 10,678.62 10,545.66 S1 10,185.73 10,185.73 10,623.63 9,919.82 S2 9,653.91 9,653.91 10,529.70 S3 8,629.20 9,161.02 10,435.76 S4 7,604.49 8,136.31 10,153.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,948.75 10,146.79 801.96 7.5% 350.88 3.3% 76% False False 24,391 10 11,171.50 10,146.79 1,024.71 9.5% 369.38 3.4% 60% False False 28,312 20 12,060.58 9,858.94 2,201.64 20.5% 456.15 4.2% 41% False False 35,513 40 12,476.88 9,858.94 2,617.94 24.3% 454.84 4.2% 34% False False 36,479 60 12,476.88 9,037.31 3,439.57 32.0% 428.51 4.0% 50% False False 37,918 80 12,476.88 8,848.18 3,628.70 33.7% 401.85 3.7% 53% False False 37,138 100 12,476.88 8,489.76 3,987.12 37.1% 420.88 3.9% 57% False False 40,895 120 12,476.88 6,485.16 5,991.72 55.7% 441.53 4.1% 71% False False 46,501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95.89 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,938.78 2.618 11,536.26 1.618 11,289.62 1.000 11,137.20 0.618 11,042.98 HIGH 10,890.56 0.618 10,796.34 0.500 10,767.24 0.382 10,738.14 LOW 10,643.92 0.618 10,491.50 1.000 10,397.28 1.618 10,244.86 2.618 9,998.22 4.250 9,595.70
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 10,767.24 10,758.14 PP 10,764.34 10,757.73 S1 10,761.44 10,757.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.