Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 10,232.18 10,633.44 401.26 3.9% 10,889.71
High 10,712.24 10,788.86 76.62 0.7% 11,171.50
Low 10,204.25 10,565.90 361.65 3.5% 10,146.79
Close 10,633.44 10,717.56 84.12 0.8% 10,717.56
Range 507.99 222.96 -285.03 -56.1% 1,024.71
ATR 455.23 438.64 -16.59 -3.6% 0.00
Volume 27,932 27,492 -440 -1.6% 165,314
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 11,359.65 11,261.57 10,840.19
R3 11,136.69 11,038.61 10,778.87
R2 10,913.73 10,913.73 10,758.44
R1 10,815.65 10,815.65 10,738.00 10,864.69
PP 10,690.77 10,690.77 10,690.77 10,715.30
S1 10,592.69 10,592.69 10,697.12 10,641.73
S2 10,467.81 10,467.81 10,676.68
S3 10,244.85 10,369.73 10,656.25
S4 10,021.89 10,146.77 10,594.93
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,752.75 13,259.86 11,281.15
R3 12,728.04 12,235.15 10,999.36
R2 11,703.33 11,703.33 10,905.42
R1 11,210.44 11,210.44 10,811.49 10,944.53
PP 10,678.62 10,678.62 10,678.62 10,545.66
S1 10,185.73 10,185.73 10,623.63 9,919.82
S2 9,653.91 9,653.91 10,529.70
S3 8,629.20 9,161.02 10,435.76
S4 7,604.49 8,136.31 10,153.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,171.50 10,146.79 1,024.71 9.6% 434.72 4.1% 56% False False 33,062
10 11,171.50 10,146.79 1,024.71 9.6% 394.13 3.7% 56% False False 30,326
20 12,060.58 9,858.94 2,201.64 20.5% 458.18 4.3% 39% False False 35,695
40 12,476.88 9,858.94 2,617.94 24.4% 487.79 4.6% 33% False False 37,686
60 12,476.88 8,934.94 3,541.94 33.0% 427.02 4.0% 50% False False 37,959
80 12,476.88 8,848.18 3,628.70 33.9% 402.32 3.8% 52% False False 37,287
100 12,476.88 8,201.24 4,275.64 39.9% 436.27 4.1% 59% False False 42,944
120 12,476.88 6,485.16 5,991.72 55.9% 446.28 4.2% 71% False False 47,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,736.44
2.618 11,372.57
1.618 11,149.61
1.000 11,011.82
0.618 10,926.65
HIGH 10,788.86
0.618 10,703.69
0.500 10,677.38
0.382 10,651.07
LOW 10,565.90
0.618 10,428.11
1.000 10,342.94
1.618 10,205.15
2.618 9,982.19
4.250 9,618.32
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 10,704.17 10,634.32
PP 10,690.77 10,551.07
S1 10,677.38 10,467.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.