Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 10,516.85 10,232.18 -284.67 -2.7% 10,330.06 High 10,575.20 10,712.24 137.04 1.3% 11,098.41 Low 10,146.79 10,204.25 57.46 0.6% 10,219.66 Close 10,232.34 10,633.44 401.10 3.9% 10,889.50 Range 428.41 507.99 79.58 18.6% 878.75 ATR 451.17 455.23 4.06 0.9% 0.00 Volume 24,222 27,932 3,710 15.3% 137,950
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 12,040.61 11,845.02 10,912.83 R3 11,532.62 11,337.03 10,773.14 R2 11,024.63 11,024.63 10,726.57 R1 10,829.04 10,829.04 10,680.01 10,926.84 PP 10,516.64 10,516.64 10,516.64 10,565.54 S1 10,321.05 10,321.05 10,586.87 10,418.85 S2 10,008.65 10,008.65 10,540.31 S3 9,500.66 9,813.06 10,493.74 S4 8,992.67 9,305.07 10,354.05	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 13,372.11 13,009.55 11,372.81 R3 12,493.36 12,130.80 11,131.16 R2 11,614.61 11,614.61 11,050.60 R1 11,252.05 11,252.05 10,970.05 11,433.33 PP 10,735.86 10,735.86 10,735.86 10,826.50 S1 10,373.30 10,373.30 10,808.95 10,554.58 S2 9,857.11 9,857.11 10,728.40 S3 8,978.36 9,494.55 10,647.84 S4 8,099.61 8,615.80 10,406.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,171.50 10,146.79 1,024.71 9.6% 432.55 4.1% 47% False False 31,501 10 11,171.50 10,146.79 1,024.71 9.6% 388.57 3.7% 47% False False 29,552 20 12,060.58 9,858.94 2,201.64 20.7% 469.83 4.4% 35% False False 36,059 40 12,476.88 9,858.94 2,617.94 24.6% 494.24 4.6% 30% False False 37,975 60 12,476.88 8,934.94 3,541.94 33.3% 428.50 4.0% 48% False False 37,985 80 12,476.88 8,848.18 3,628.70 34.1% 404.60 3.8% 49% False False 37,413 100 12,476.88 8,201.24 4,275.64 40.2% 443.05 4.2% 57% False False 44,245 120 12,476.88 6,485.16 5,991.72 56.3% 446.68 4.2% 69% False False 47,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,871.20 2.618 12,042.16 1.618 11,534.17 1.000 11,220.23 0.618 11,026.18 HIGH 10,712.24 0.618 10,518.19 0.500 10,458.25 0.382 10,398.30 LOW 10,204.25 0.618 9,890.31 1.000 9,696.26 1.618 9,382.32 2.618 8,874.33 4.250 8,045.29
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 10,575.04 10,565.47 PP 10,516.64 10,497.49 S1 10,458.25 10,429.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.