Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 10,480.15 10,516.85 36.70 0.4% 10,330.06 High 10,535.24 10,575.20 39.96 0.4% 11,098.41 Low 10,367.79 10,146.79 -221.00 -2.1% 10,219.66 Close 10,516.85 10,232.34 -284.51 -2.7% 10,889.50 Range 167.45 428.41 260.96 155.8% 878.75 ATR 452.92 451.17 -1.75 -0.4% 0.00 Volume 20,855 24,222 3,367 16.1% 137,950
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 11,603.34 11,346.25 10,467.97 R3 11,174.93 10,917.84 10,350.15 R2 10,746.52 10,746.52 10,310.88 R1 10,489.43 10,489.43 10,271.61 10,403.77 PP 10,318.11 10,318.11 10,318.11 10,275.28 S1 10,061.02 10,061.02 10,193.07 9,975.36 S2 9,889.70 9,889.70 10,153.80 S3 9,461.29 9,632.61 10,114.53 S4 9,032.88 9,204.20 9,996.71	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 13,372.11 13,009.55 11,372.81 R3 12,493.36 12,130.80 11,131.16 R2 11,614.61 11,614.61 11,050.60 R1 11,252.05 11,252.05 10,970.05 11,433.33 PP 10,735.86 10,735.86 10,735.86 10,826.50 S1 10,373.30 10,373.30 10,808.95 10,554.58 S2 9,857.11 9,857.11 10,728.40 S3 8,978.36 9,494.55 10,647.84 S4 8,099.61 8,615.80 10,406.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,171.50 10,146.79 1,024.71 10.0% 388.44 3.8% 8% False True 30,795 10 11,171.50 10,146.79 1,024.71 10.0% 368.12 3.6% 8% False True 30,022 20 12,060.58 9,858.94 2,201.64 21.5% 458.52 4.5% 17% False False 35,804 40 12,476.88 9,858.94 2,617.94 25.6% 492.52 4.8% 14% False False 38,504 60 12,476.88 8,934.94 3,541.94 34.6% 423.40 4.1% 37% False False 37,873 80 12,476.88 8,848.18 3,628.70 35.5% 400.86 3.9% 38% False False 37,422 100 12,476.88 8,201.24 4,275.64 41.8% 442.67 4.3% 48% False False 44,872 120 12,476.88 6,485.16 5,991.72 58.6% 445.21 4.4% 63% False False 47,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,395.94 2.618 11,696.78 1.618 11,268.37 1.000 11,003.61 0.618 10,839.96 HIGH 10,575.20 0.618 10,411.55 0.500 10,361.00 0.382 10,310.44 LOW 10,146.79 0.618 9,882.03 1.000 9,718.38 1.618 9,453.62 2.618 9,025.21 4.250 8,326.05
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 10,361.00 10,659.15 PP 10,318.11 10,516.88 S1 10,275.23 10,374.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.