Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 10,941.92 10,889.71 -52.21 -0.5% 10,330.06
High 11,033.58 11,171.50 137.92 1.3% 11,098.41
Low 10,821.49 10,324.70 -496.79 -4.6% 10,219.66
Close 10,889.50 10,479.96 -409.54 -3.8% 10,889.50
Range 212.09 846.80 634.71 299.3% 878.75
ATR 446.27 474.88 28.61 6.4% 0.00
Volume 19,685 64,813 45,128 229.3% 137,950
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,199.12 12,686.34 10,945.70
R3 12,352.32 11,839.54 10,712.83
R2 11,505.52 11,505.52 10,635.21
R1 10,992.74 10,992.74 10,557.58 10,825.73
PP 10,658.72 10,658.72 10,658.72 10,575.22
S1 10,145.94 10,145.94 10,402.34 9,978.93
S2 9,811.92 9,811.92 10,324.71
S3 8,965.12 9,299.14 10,247.09
S4 8,118.32 8,452.34 10,014.22
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,372.11 13,009.55 11,372.81
R3 12,493.36 12,130.80 11,131.16
R2 11,614.61 11,614.61 11,050.60
R1 11,252.05 11,252.05 10,970.05 11,433.33
PP 10,735.86 10,735.86 10,735.86 10,826.50
S1 10,373.30 10,373.30 10,808.95 10,554.58
S2 9,857.11 9,857.11 10,728.40
S3 8,978.36 9,494.55 10,647.84
S4 8,099.61 8,615.80 10,406.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,171.50 10,324.70 846.80 8.1% 416.14 4.0% 18% True True 34,450
10 11,171.50 9,858.94 1,312.56 12.5% 408.11 3.9% 47% True False 32,565
20 12,060.58 9,858.94 2,201.64 21.0% 483.98 4.6% 28% False False 36,150
40 12,476.88 9,534.71 2,942.17 28.1% 531.69 5.1% 32% False False 44,565
60 12,476.88 8,848.18 3,628.70 34.6% 422.30 4.0% 45% False False 38,026
80 12,476.88 8,848.18 3,628.70 34.6% 411.19 3.9% 45% False False 39,670
100 12,476.88 8,201.24 4,275.64 40.8% 446.59 4.3% 53% False False 45,389
120 12,476.88 6,485.16 5,991.72 57.2% 448.73 4.3% 67% False False 48,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,770.40
2.618 13,388.42
1.618 12,541.62
1.000 12,018.30
0.618 11,694.82
HIGH 11,171.50
0.618 10,848.02
0.500 10,748.10
0.382 10,648.18
LOW 10,324.70
0.618 9,801.38
1.000 9,477.90
1.618 8,954.58
2.618 8,107.78
4.250 6,725.80
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 10,748.10 10,748.10
PP 10,658.72 10,658.72
S1 10,569.34 10,569.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.