Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 10,996.60 10,941.92 -54.68 -0.5% 10,330.06
High 11,043.01 11,033.58 -9.43 -0.1% 11,098.41
Low 10,755.58 10,821.49 65.91 0.6% 10,219.66
Close 10,941.74 10,889.50 -52.24 -0.5% 10,889.50
Range 287.43 212.09 -75.34 -26.2% 878.75
ATR 464.28 446.27 -18.01 -3.9% 0.00
Volume 24,400 19,685 -4,715 -19.3% 137,950
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 11,551.13 11,432.40 11,006.15
R3 11,339.04 11,220.31 10,947.82
R2 11,126.95 11,126.95 10,928.38
R1 11,008.22 11,008.22 10,908.94 10,961.54
PP 10,914.86 10,914.86 10,914.86 10,891.52
S1 10,796.13 10,796.13 10,870.06 10,749.45
S2 10,702.77 10,702.77 10,850.62
S3 10,490.68 10,584.04 10,831.18
S4 10,278.59 10,371.95 10,772.85
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,372.11 13,009.55 11,372.81
R3 12,493.36 12,130.80 11,131.16
R2 11,614.61 11,614.61 11,050.60
R1 11,252.05 11,252.05 10,970.05 11,433.33
PP 10,735.86 10,735.86 10,735.86 10,826.50
S1 10,373.30 10,373.30 10,808.95 10,554.58
S2 9,857.11 9,857.11 10,728.40
S3 8,978.36 9,494.55 10,647.84
S4 8,099.61 8,615.80 10,406.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,098.41 10,219.66 878.75 8.1% 353.55 3.2% 76% False False 27,590
10 11,098.41 9,858.94 1,239.47 11.4% 407.41 3.7% 83% False False 34,674
20 12,060.58 9,858.94 2,201.64 20.2% 455.13 4.2% 47% False False 34,473
40 12,476.88 9,478.59 2,998.29 27.5% 514.38 4.7% 47% False False 43,544
60 12,476.88 8,848.18 3,628.70 33.3% 413.01 3.8% 56% False False 37,483
80 12,476.88 8,848.18 3,628.70 33.3% 403.99 3.7% 56% False False 39,316
100 12,476.88 8,201.24 4,275.64 39.3% 442.83 4.1% 63% False False 45,315
120 12,476.88 6,485.16 5,991.72 55.0% 445.22 4.1% 74% False False 48,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 104.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,934.96
2.618 11,588.83
1.618 11,376.74
1.000 11,245.67
0.618 11,164.65
HIGH 11,033.58
0.618 10,952.56
0.500 10,927.54
0.382 10,902.51
LOW 10,821.49
0.618 10,690.42
1.000 10,609.40
1.618 10,478.33
2.618 10,266.24
4.250 9,920.11
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 10,927.54 10,888.20
PP 10,914.86 10,886.90
S1 10,902.18 10,885.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.