Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 10,692.27 10,865.50 173.23 1.6% 10,148.45 High 10,937.27 11,098.41 161.14 1.5% 10,487.96 Low 10,628.53 10,672.79 44.26 0.4% 9,858.94 Close 10,866.25 10,996.64 130.39 1.2% 10,330.04 Range 308.74 425.62 116.88 37.9% 629.02 ATR 481.91 477.89 -4.02 -0.8% 0.00 Volume 31,941 31,414 -527 -1.6% 122,890
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 12,199.47 12,023.68 11,230.73 R3 11,773.85 11,598.06 11,113.69 R2 11,348.23 11,348.23 11,074.67 R1 11,172.44 11,172.44 11,035.66 11,260.34 PP 10,922.61 10,922.61 10,922.61 10,966.56 S1 10,746.82 10,746.82 10,957.62 10,834.72 S2 10,496.99 10,496.99 10,918.61 S3 10,071.37 10,321.20 10,879.59 S4 9,645.75 9,895.58 10,762.55	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 12,112.71 11,850.39 10,676.00 R3 11,483.69 11,221.37 10,503.02 R2 10,854.67 10,854.67 10,445.36 R1 10,592.35 10,592.35 10,387.70 10,723.51 PP 10,225.65 10,225.65 10,225.65 10,291.23 S1 9,963.33 9,963.33 10,272.38 10,094.49 S2 9,596.63 9,596.63 10,214.72 S3 8,967.61 9,334.31 10,157.06 S4 8,338.59 8,705.29 9,984.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,098.41 10,184.43 913.98 8.3% 347.81 3.2% 89% True False 29,249 10 12,056.17 9,858.94 2,197.23 20.0% 534.89 4.9% 52% False False 42,272 20 12,097.92 9,858.94 2,238.98 20.4% 464.72 4.2% 51% False False 35,601 40 12,476.88 9,296.97 3,179.91 28.9% 511.86 4.7% 53% False False 44,642 60 12,476.88 8,848.18 3,628.70 33.0% 417.33 3.8% 59% False False 38,371 80 12,476.88 8,807.22 3,669.66 33.4% 408.75 3.7% 60% False False 39,702 100 12,476.88 7,718.93 4,757.95 43.3% 460.39 4.2% 69% False False 48,255 120 12,476.88 6,166.48 6,310.40 57.4% 451.21 4.1% 77% False False 49,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,907.30 2.618 12,212.68 1.618 11,787.06 1.000 11,524.03 0.618 11,361.44 HIGH 11,098.41 0.618 10,935.82 0.500 10,885.60 0.382 10,835.38 LOW 10,672.79 0.618 10,409.76 1.000 10,247.17 1.618 9,984.14 2.618 9,558.52 4.250 8,863.91
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 10,959.63 10,884.11 PP 10,922.61 10,771.57 S1 10,885.60 10,659.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.