Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 11,678.25 12,021.28 343.03 2.9% 11,623.34
High 12,060.58 12,056.17 -4.41 0.0% 11,825.31
Low 11,554.71 11,221.57 -333.14 -2.9% 11,126.87
Close 12,020.72 11,374.55 -646.17 -5.4% 11,502.64
Range 505.87 834.60 328.73 65.0% 698.44
ATR 440.95 469.07 28.12 6.4% 0.00
Volume 35,830 52,740 16,910 47.2% 134,504
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 14,054.56 13,549.16 11,833.58
R3 13,219.96 12,714.56 11,604.07
R2 12,385.36 12,385.36 11,527.56
R1 11,879.96 11,879.96 11,451.06 11,715.36
PP 11,550.76 11,550.76 11,550.76 11,468.47
S1 11,045.36 11,045.36 11,298.05 10,880.76
S2 10,716.16 10,716.16 11,221.54
S3 9,881.56 10,210.76 11,145.04
S4 9,046.96 9,376.16 10,915.52
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,580.26 13,239.89 11,886.78
R3 12,881.82 12,541.45 11,694.71
R2 12,183.38 12,183.38 11,630.69
R1 11,843.01 11,843.01 11,566.66 11,663.98
PP 11,484.94 11,484.94 11,484.94 11,395.42
S1 11,144.57 11,144.57 11,438.62 10,965.54
S2 10,786.50 10,786.50 11,374.59
S3 10,088.06 10,446.13 11,310.57
S4 9,389.62 9,747.69 11,118.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,060.58 11,133.49 927.09 8.2% 486.40 4.3% 26% False False 33,859
10 12,060.58 11,126.87 933.71 8.2% 429.95 3.8% 27% False False 29,857
20 12,476.88 11,126.87 1,350.01 11.9% 471.46 4.1% 18% False False 38,629
40 12,476.88 9,037.31 3,439.57 30.2% 438.02 3.9% 68% False False 40,104
60 12,476.88 8,848.18 3,628.70 31.9% 396.72 3.5% 70% False False 38,053
80 12,476.88 8,647.02 3,829.86 33.7% 415.49 3.7% 71% False False 42,012
100 12,476.88 6,485.16 5,991.72 52.7% 447.51 3.9% 82% False False 48,862
120 12,476.88 5,267.61 7,209.27 63.4% 462.27 4.1% 85% False False 51,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.77
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15,603.22
2.618 14,241.15
1.618 13,406.55
1.000 12,890.77
0.618 12,571.95
HIGH 12,056.17
0.618 11,737.35
0.500 11,638.87
0.382 11,540.39
LOW 11,221.57
0.618 10,705.79
1.000 10,386.97
1.618 9,871.19
2.618 9,036.59
4.250 7,674.52
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 11,638.87 11,641.08
PP 11,550.76 11,552.23
S1 11,462.66 11,463.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols