Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 11,263.41 11,500.22 236.81 2.1% 11,623.34 High 11,549.05 11,776.19 227.14 2.0% 11,825.31 Low 11,254.58 11,435.05 180.47 1.6% 11,126.87 Close 11,502.64 11,678.25 175.61 1.5% 11,502.64 Range 294.47 341.14 46.67 15.8% 698.44 ATR 443.26 435.96 -7.29 -1.6% 0.00 Volume 24,892 21,052 -3,840 -15.4% 134,504
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 12,653.25 12,506.89 11,865.88 R3 12,312.11 12,165.75 11,772.06 R2 11,970.97 11,970.97 11,740.79 R1 11,824.61 11,824.61 11,709.52 11,897.79 PP 11,629.83 11,629.83 11,629.83 11,666.42 S1 11,483.47 11,483.47 11,646.98 11,556.65 S2 11,288.69 11,288.69 11,615.71 S3 10,947.55 11,142.33 11,584.44 S4 10,606.41 10,801.19 11,490.62	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 13,580.26 13,239.89 11,886.78 R3 12,881.82 12,541.45 11,694.71 R2 12,183.38 12,183.38 11,630.69 R1 11,843.01 11,843.01 11,566.66 11,663.98 PP 11,484.94 11,484.94 11,484.94 11,395.42 S1 11,144.57 11,144.57 11,438.62 10,965.54 S2 10,786.50 10,786.50 11,374.59 S3 10,088.06 10,446.13 11,310.57 S4 9,389.62 9,747.69 11,118.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,786.89 11,126.87 660.02 5.7% 406.69 3.5% 84% False False 27,854 10 12,405.51 11,126.87 1,278.64 10.9% 399.88 3.4% 43% False False 30,142 20 12,476.88 11,044.15 1,432.73 12.3% 453.53 3.9% 44% False False 37,446 40 12,476.88 9,037.31 3,439.57 29.5% 414.70 3.6% 77% False False 39,121 60 12,476.88 8,848.18 3,628.70 31.1% 383.76 3.3% 78% False False 37,680 80 12,476.88 8,489.76 3,987.12 34.1% 412.07 3.5% 80% False False 42,241 100 12,476.88 6,485.16 5,991.72 51.3% 438.61 3.8% 87% False False 48,698 120 12,476.88 4,868.74 7,608.14 65.1% 460.85 3.9% 90% False False 52,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,226.04 2.618 12,669.29 1.618 12,328.15 1.000 12,117.33 0.618 11,987.01 HIGH 11,776.19 0.618 11,645.87 0.500 11,605.62 0.382 11,565.37 LOW 11,435.05 0.618 11,224.23 1.000 11,093.91 1.618 10,883.09 2.618 10,541.95 4.250 9,985.21
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 11,654.04 11,603.78 PP 11,629.83 11,529.31 S1 11,605.62 11,454.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.