Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 11,728.86 11,269.62 -459.24 -3.9% 11,792.43
High 11,786.89 11,540.21 -246.68 -2.1% 12,476.88
Low 11,126.87 11,258.31 131.44 1.2% 11,614.56
Close 11,269.62 11,511.86 242.24 2.1% 11,650.07
Range 660.02 281.90 -378.12 -57.3% 862.32
ATR 467.89 454.61 -13.29 -2.8% 0.00
Volume 35,710 22,838 -12,872 -36.0% 231,598
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 12,282.49 12,179.08 11,666.91
R3 12,000.59 11,897.18 11,589.38
R2 11,718.69 11,718.69 11,563.54
R1 11,615.28 11,615.28 11,537.70 11,666.99
PP 11,436.79 11,436.79 11,436.79 11,462.65
S1 11,333.38 11,333.38 11,486.02 11,385.09
S2 11,154.89 11,154.89 11,460.18
S3 10,872.99 11,051.48 11,434.34
S4 10,591.09 10,769.58 11,356.82
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,500.80 13,937.75 12,124.35
R3 13,638.48 13,075.43 11,887.21
R2 12,776.16 12,776.16 11,808.16
R1 12,213.11 12,213.11 11,729.12 12,063.48
PP 11,913.84 11,913.84 11,913.84 11,839.02
S1 11,350.79 11,350.79 11,571.02 11,201.16
S2 11,051.52 11,051.52 11,491.98
S3 10,189.20 10,488.47 11,412.93
S4 9,326.88 9,626.15 11,175.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,891.88 11,126.87 765.01 6.6% 373.49 3.2% 50% False False 25,856
10 12,476.88 11,126.87 1,350.01 11.7% 428.44 3.7% 29% False False 37,344
20 12,476.88 10,661.65 1,815.23 15.8% 518.66 4.5% 47% False False 39,892
40 12,476.88 8,934.94 3,541.94 30.8% 407.84 3.5% 73% False False 38,947
60 12,476.88 8,848.18 3,628.70 31.5% 382.86 3.3% 73% False False 37,864
80 12,476.88 8,201.24 4,275.64 37.1% 436.36 3.8% 77% False False 46,292
100 12,476.88 6,485.16 5,991.72 52.0% 442.05 3.8% 84% False False 49,556
120 12,476.88 3,925.27 8,551.61 74.3% 501.07 4.4% 89% False False 62,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,738.29
2.618 12,278.22
1.618 11,996.32
1.000 11,822.11
0.618 11,714.42
HIGH 11,540.21
0.618 11,432.52
0.500 11,399.26
0.382 11,366.00
LOW 11,258.31
0.618 11,084.10
1.000 10,976.41
1.618 10,802.20
2.618 10,520.30
4.250 10,060.24
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 11,474.33 11,499.94
PP 11,436.79 11,488.01
S1 11,399.26 11,476.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols