Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 11,630.87 11,792.43 161.56 1.4% 11,573.42
High 11,856.97 12,476.88 619.91 5.2% 12,073.09
Low 11,630.87 11,704.00 73.13 0.6% 11,139.23
Close 11,771.60 12,322.48 550.88 4.7% 11,771.60
Range 226.10 772.88 546.78 241.8% 933.86
ATR 460.43 482.75 22.32 4.8% 0.00
Volume 36,807 85,730 48,923 132.9% 199,725
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,486.43 14,177.33 12,747.56
R3 13,713.55 13,404.45 12,535.02
R2 12,940.67 12,940.67 12,464.17
R1 12,631.57 12,631.57 12,393.33 12,786.12
PP 12,167.79 12,167.79 12,167.79 12,245.06
S1 11,858.69 11,858.69 12,251.63 12,013.24
S2 11,394.91 11,394.91 12,180.79
S3 10,622.03 11,085.81 12,109.94
S4 9,849.15 10,312.93 11,897.40
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,462.89 14,051.10 12,285.22
R3 13,529.03 13,117.24 12,028.41
R2 12,595.17 12,595.17 11,942.81
R1 12,183.38 12,183.38 11,857.20 12,389.28
PP 11,661.31 11,661.31 11,661.31 11,764.25
S1 11,249.52 11,249.52 11,686.00 11,455.42
S2 10,727.45 10,727.45 11,600.39
S3 9,793.59 10,315.66 11,514.79
S4 8,859.73 9,381.80 11,257.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,476.88 11,139.23 1,337.65 10.9% 530.62 4.3% 88% True False 47,453
10 12,476.88 11,044.15 1,432.73 11.6% 507.18 4.1% 89% True False 44,749
20 12,476.88 9,155.59 3,321.29 27.0% 545.05 4.4% 95% True False 52,713
40 12,476.88 8,848.18 3,628.70 29.4% 384.65 3.1% 96% True False 39,268
60 12,476.88 8,705.92 3,770.96 30.6% 385.78 3.1% 96% True False 40,773
80 12,476.88 7,673.69 4,803.19 39.0% 453.81 3.7% 97% True False 51,219
100 12,476.88 6,166.48 6,310.40 51.2% 445.39 3.6% 98% True False 51,634
120 12,476.88 3,925.27 8,551.61 69.4% 505.81 4.1% 98% True False 62,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,761.62
2.618 14,500.28
1.618 13,727.40
1.000 13,249.76
0.618 12,954.52
HIGH 12,476.88
0.618 12,181.64
0.500 12,090.44
0.382 11,999.24
LOW 11,704.00
0.618 11,226.36
1.000 10,931.12
1.618 10,453.48
2.618 9,680.60
4.250 8,419.26
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 12,245.13 12,174.63
PP 12,167.79 12,026.78
S1 12,090.44 11,878.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.