Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 11,573.42 11,859.05 285.63 2.5% 11,348.12
High 12,073.09 11,936.85 -136.24 -1.1% 12,101.63
Low 11,533.37 11,139.23 -394.14 -3.4% 10,661.65
Close 11,859.06 11,197.55 -661.51 -5.6% 11,574.18
Range 539.72 797.62 257.90 47.8% 1,439.98
ATR 462.86 486.77 23.91 5.2% 0.00
Volume 48,186 49,854 1,668 3.5% 209,647
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,817.40 13,305.10 11,636.24
R3 13,019.78 12,507.48 11,416.90
R2 12,222.16 12,222.16 11,343.78
R1 11,709.86 11,709.86 11,270.67 11,567.20
PP 11,424.54 11,424.54 11,424.54 11,353.22
S1 10,912.24 10,912.24 11,124.43 10,769.58
S2 10,626.92 10,626.92 11,051.32
S3 9,829.30 10,114.62 10,978.20
S4 9,031.68 9,317.00 10,758.86
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 15,765.76 15,109.95 12,366.17
R3 14,325.78 13,669.97 11,970.17
R2 12,885.80 12,885.80 11,838.18
R1 12,229.99 12,229.99 11,706.18 12,557.90
PP 11,445.82 11,445.82 11,445.82 11,609.77
S1 10,790.01 10,790.01 11,442.18 11,117.92
S2 10,005.84 10,005.84 11,310.18
S3 8,565.86 9,350.03 11,178.19
S4 7,125.88 7,910.05 10,782.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,073.09 11,109.49 963.60 8.6% 569.96 5.1% 9% False False 45,624
10 12,101.63 10,661.65 1,439.98 12.9% 604.95 5.4% 37% False False 43,881
20 12,101.63 9,037.31 3,064.32 27.4% 478.78 4.3% 70% False False 47,115
40 12,101.63 8,848.18 3,253.45 29.1% 366.42 3.3% 72% False False 36,931
60 12,101.63 8,647.02 3,454.61 30.9% 392.58 3.5% 74% False False 41,751
80 12,101.63 6,828.84 5,272.79 47.1% 450.18 4.0% 83% False False 51,191
100 12,101.63 5,866.90 6,234.73 55.7% 445.36 4.0% 85% False False 51,990
120 12,101.63 3,925.27 8,176.36 73.0% 508.62 4.5% 89% False False 61,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,326.74
2.618 14,025.02
1.618 13,227.40
1.000 12,734.47
0.618 12,429.78
HIGH 11,936.85
0.618 11,632.16
0.500 11,538.04
0.382 11,443.92
LOW 11,139.23
0.618 10,646.30
1.000 10,341.61
1.618 9,848.68
2.618 9,051.06
4.250 7,749.35
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 11,538.04 11,606.16
PP 11,424.54 11,469.96
S1 11,311.05 11,333.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.