Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 10,982.32 11,223.06 240.74 2.2% 9,157.87 High 11,295.61 11,349.05 53.44 0.5% 9,665.85 Low 10,856.63 10,867.84 11.21 0.1% 9,113.49 Close 11,223.79 11,152.81 -70.98 -0.6% 9,628.28 Range 438.98 481.21 42.23 9.6% 552.36 ATR 359.38 368.08 8.70 2.4% 0.00 Volume 49,085 39,051 -10,034 -20.4% 156,045
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 12,566.86 12,341.05 11,417.48 R3 12,085.65 11,859.84 11,285.14 R2 11,604.44 11,604.44 11,241.03 R1 11,378.63 11,378.63 11,196.92 11,250.93 PP 11,123.23 11,123.23 11,123.23 11,059.39 S1 10,897.42 10,897.42 11,108.70 10,769.72 S2 10,642.02 10,642.02 11,064.59 S3 10,160.81 10,416.21 11,020.48 S4 9,679.60 9,935.00 10,888.14	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 11,126.29 10,929.64 9,932.08 R3 10,573.93 10,377.28 9,780.18 R2 10,021.57 10,021.57 9,729.55 R1 9,824.92 9,824.92 9,678.91 9,923.25 PP 9,469.21 9,469.21 9,469.21 9,518.37 S1 9,272.56 9,272.56 9,577.65 9,370.89 S2 8,916.85 8,916.85 9,527.01 S3 8,364.49 8,720.20 9,476.38 S4 7,812.13 8,167.84 9,324.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,382.25 9,478.59 1,903.66 17.1% 647.49 5.8% 88% False False 79,920 10 11,382.25 9,083.15 2,299.10 20.6% 413.54 3.7% 90% False False 54,867 20 11,382.25 8,934.94 2,447.31 21.9% 305.47 2.7% 91% False False 38,504 40 11,382.25 8,848.18 2,534.07 22.7% 316.85 2.8% 91% False False 36,888 60 11,382.25 8,201.24 3,181.01 28.5% 401.92 3.6% 93% False False 46,449 80 11,382.25 6,485.16 4,897.09 43.9% 425.53 3.8% 95% False False 51,940 100 11,382.25 3,925.27 7,456.98 66.9% 478.54 4.3% 97% False False 63,512 120 11,382.25 3,925.27 7,456.98 66.9% 500.92 4.5% 97% False False 60,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,394.19 2.618 12,608.86 1.618 12,127.65 1.000 11,830.26 0.618 11,646.44 HIGH 11,349.05 0.618 11,165.23 0.500 11,108.45 0.382 11,051.66 LOW 10,867.84 0.618 10,570.45 1.000 10,386.63 1.618 10,089.24 2.618 9,608.03 4.250 8,822.70
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 11,138.02 11,097.31 PP 11,123.23 11,041.81 S1 11,108.45 10,986.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.