Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 9,628.27 10,879.59 1,251.32 13.0% 9,157.87 High 10,905.53 11,382.25 476.72 4.4% 9,665.85 Low 9,534.71 10,590.36 1,055.65 11.1% 9,113.49 Close 10,879.59 10,980.97 101.38 0.9% 9,628.28 Range 1,370.82 791.89 -578.93 -42.2% 552.36 ATR 319.52 353.26 33.74 10.6% 0.00 Volume 124,763 162,758 37,995 30.5% 156,045
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 13,360.20 12,962.47 11,416.51 R3 12,568.31 12,170.58 11,198.74 R2 11,776.42 11,776.42 11,126.15 R1 11,378.69 11,378.69 11,053.56 11,577.56 PP 10,984.53 10,984.53 10,984.53 11,083.96 S1 10,586.80 10,586.80 10,908.38 10,785.67 S2 10,192.64 10,192.64 10,835.79 S3 9,400.75 9,794.91 10,763.20 S4 8,608.86 9,003.02 10,545.43	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 11,126.29 10,929.64 9,932.08 R3 10,573.93 10,377.28 9,780.18 R2 10,021.57 10,021.57 9,729.55 R1 9,824.92 9,824.92 9,678.91 9,923.25 PP 9,469.21 9,469.21 9,469.21 9,518.37 S1 9,272.56 9,272.56 9,577.65 9,370.89 S2 8,916.85 8,916.85 9,527.01 S3 8,364.49 8,720.20 9,476.38 S4 7,812.13 8,167.84 9,324.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,382.25 9,296.97 2,085.28 19.0% 543.16 4.9% 81% True False 79,900 10 11,382.25 9,037.31 2,344.94 21.4% 352.61 3.2% 83% True False 50,349 20 11,382.25 8,934.94 2,447.31 22.3% 285.17 2.6% 84% True False 36,611 40 11,382.25 8,848.18 2,534.07 23.1% 309.21 2.8% 84% True False 36,340 60 11,382.25 8,201.24 3,181.01 29.0% 409.44 3.7% 87% True False 49,117 80 11,382.25 6,485.16 4,897.09 44.6% 421.56 3.8% 92% True False 51,939 100 11,382.25 3,925.27 7,456.98 67.9% 497.57 4.5% 95% True False 66,353 120 11,382.25 3,925.27 7,456.98 67.9% 498.86 4.5% 95% True False 61,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,747.78 2.618 13,455.42 1.618 12,663.53 1.000 12,174.14 0.618 11,871.64 HIGH 11,382.25 0.618 11,079.75 0.500 10,986.31 0.382 10,892.86 LOW 10,590.36 0.618 10,100.97 1.000 9,798.47 1.618 9,309.08 2.618 8,517.19 4.250 7,224.83
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 10,986.31 10,797.45 PP 10,984.53 10,613.94 S1 10,982.75 10,430.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.