Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 9,377.46 9,376.62 -0.84 0.0% 9,233.74
High 9,399.83 9,665.85 266.02 2.8% 9,341.74
Low 9,296.97 9,370.19 73.22 0.8% 9,037.31
Close 9,376.62 9,590.66 214.04 2.3% 9,157.87
Range 102.86 295.66 192.80 187.4% 304.43
ATR 241.23 245.12 3.89 1.6% 0.00
Volume 17,716 70,321 52,605 296.9% 101,579
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,429.21 10,305.60 9,753.27
R3 10,133.55 10,009.94 9,671.97
R2 9,837.89 9,837.89 9,644.86
R1 9,714.28 9,714.28 9,617.76 9,776.09
PP 9,542.23 9,542.23 9,542.23 9,573.14
S1 9,418.62 9,418.62 9,563.56 9,480.43
S2 9,246.57 9,246.57 9,536.46
S3 8,950.91 9,122.96 9,509.35
S4 8,655.25 8,827.30 9,428.05
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,092.26 9,929.50 9,325.31
R3 9,787.83 9,625.07 9,241.59
R2 9,483.40 9,483.40 9,213.68
R1 9,320.64 9,320.64 9,185.78 9,249.81
PP 9,178.97 9,178.97 9,178.97 9,143.56
S1 9,016.21 9,016.21 9,129.96 8,945.38
S2 8,874.54 8,874.54 9,102.06
S3 8,570.11 8,711.78 9,074.15
S4 8,265.68 8,407.35 8,990.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,665.85 9,083.15 582.70 6.1% 179.58 1.9% 87% True False 29,814
10 9,665.85 9,037.31 628.54 6.6% 166.03 1.7% 88% True False 25,109
20 9,665.85 8,848.18 817.67 8.5% 210.26 2.2% 91% True False 25,363
40 10,359.58 8,848.18 1,511.40 15.8% 293.60 3.1% 49% False False 35,089
60 10,359.58 8,201.24 2,158.34 22.5% 395.13 4.1% 64% False False 46,496
80 10,359.58 6,485.16 3,874.42 40.4% 410.64 4.3% 80% False False 50,463
100 10,359.58 3,925.27 6,434.31 67.1% 495.69 5.2% 88% False False 64,634
120 10,499.36 3,925.27 6,574.09 68.5% 490.88 5.1% 86% False False 59,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.12
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,922.41
2.618 10,439.89
1.618 10,144.23
1.000 9,961.51
0.618 9,848.57
HIGH 9,665.85
0.618 9,552.91
0.500 9,518.02
0.382 9,483.13
LOW 9,370.19
0.618 9,187.47
1.000 9,074.53
1.618 8,891.81
2.618 8,596.15
4.250 8,113.64
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 9,566.45 9,530.68
PP 9,542.23 9,470.70
S1 9,518.02 9,410.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.