Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 9,157.87 9,176.80 18.93 0.2% 9,233.74
High 9,234.62 9,435.83 201.21 2.2% 9,341.74
Low 9,113.49 9,155.59 42.10 0.5% 9,037.31
Close 9,176.80 9,377.47 200.67 2.2% 9,157.87
Range 121.13 280.24 159.11 131.4% 304.43
ATR 249.69 251.87 2.18 0.9% 0.00
Volume 15,535 28,527 12,992 83.6% 101,579
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,163.68 10,050.82 9,531.60
R3 9,883.44 9,770.58 9,454.54
R2 9,603.20 9,603.20 9,428.85
R1 9,490.34 9,490.34 9,403.16 9,546.77
PP 9,322.96 9,322.96 9,322.96 9,351.18
S1 9,210.10 9,210.10 9,351.78 9,266.53
S2 9,042.72 9,042.72 9,326.09
S3 8,762.48 8,929.86 9,300.40
S4 8,482.24 8,649.62 9,223.34
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,092.26 9,929.50 9,325.31
R3 9,787.83 9,625.07 9,241.59
R2 9,483.40 9,483.40 9,213.68
R1 9,320.64 9,320.64 9,185.78 9,249.81
PP 9,178.97 9,178.97 9,178.97 9,143.56
S1 9,016.21 9,016.21 9,129.96 8,945.38
S2 8,874.54 8,874.54 9,102.06
S3 8,570.11 8,711.78 9,074.15
S4 8,265.68 8,407.35 8,990.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,435.83 9,037.31 398.52 4.2% 162.06 1.7% 85% True False 20,799
10 9,472.81 9,037.31 435.50 4.6% 180.04 1.9% 78% False False 21,637
20 9,665.03 8,848.18 816.85 8.7% 228.28 2.4% 65% False False 25,828
40 10,359.58 8,807.22 1,552.36 16.6% 305.64 3.3% 37% False False 34,762
60 10,359.58 7,718.93 2,640.65 28.2% 426.08 4.5% 63% False False 50,663
80 10,359.58 6,166.48 4,193.10 44.7% 420.88 4.5% 77% False False 51,192
100 10,359.58 3,925.27 6,434.31 68.6% 497.73 5.3% 85% False False 64,240
120 10,499.36 3,925.27 6,574.09 70.1% 495.23 5.3% 83% False False 59,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,626.85
2.618 10,169.50
1.618 9,889.26
1.000 9,716.07
0.618 9,609.02
HIGH 9,435.83
0.618 9,328.78
0.500 9,295.71
0.382 9,262.64
LOW 9,155.59
0.618 8,982.40
1.000 8,875.35
1.618 8,702.16
2.618 8,421.92
4.250 7,964.57
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 9,350.22 9,338.14
PP 9,322.96 9,298.82
S1 9,295.71 9,259.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.