Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 9,274.50 9,213.04 -61.46 -0.7% 9,092.85
High 9,278.50 9,230.61 -47.89 -0.5% 9,472.81
Low 9,160.91 9,037.31 -123.60 -1.3% 8,934.94
Close 9,213.04 9,105.15 -107.89 -1.2% 9,233.73
Range 117.59 193.30 75.71 64.4% 537.87
ATR 278.06 272.01 -6.05 -2.2% 0.00
Volume 18,028 24,930 6,902 38.3% 120,216
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,704.26 9,598.00 9,211.47
R3 9,510.96 9,404.70 9,158.31
R2 9,317.66 9,317.66 9,140.59
R1 9,211.40 9,211.40 9,122.87 9,167.88
PP 9,124.36 9,124.36 9,124.36 9,102.60
S1 9,018.10 9,018.10 9,087.43 8,974.58
S2 8,931.06 8,931.06 9,069.71
S3 8,737.76 8,824.80 9,051.99
S4 8,544.46 8,631.50 8,998.84
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,827.44 10,568.45 9,529.56
R3 10,289.57 10,030.58 9,381.64
R2 9,751.70 9,751.70 9,332.34
R1 9,492.71 9,492.71 9,283.03 9,622.21
PP 9,213.83 9,213.83 9,213.83 9,278.57
S1 8,954.84 8,954.84 9,184.43 9,084.34
S2 8,675.96 8,675.96 9,135.12
S3 8,138.09 8,416.97 9,085.82
S4 7,600.22 7,879.10 8,937.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,341.74 9,037.31 304.43 3.3% 152.49 1.7% 22% False True 20,403
10 9,472.81 8,934.94 537.87 5.9% 197.40 2.2% 32% False False 22,142
20 9,781.36 8,848.18 933.18 10.2% 246.15 2.7% 28% False False 26,717
40 10,359.58 8,647.02 1,712.56 18.8% 325.24 3.6% 27% False False 36,067
60 10,359.58 7,405.22 2,954.36 32.4% 428.85 4.7% 58% False False 51,565
80 10,359.58 5,866.90 4,492.68 49.3% 431.68 4.7% 72% False False 52,359
100 10,359.58 3,925.27 6,434.31 70.7% 505.55 5.6% 81% False False 64,422
120 10,499.36 3,925.27 6,574.09 72.2% 499.43 5.5% 79% False False 59,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,052.14
2.618 9,736.67
1.618 9,543.37
1.000 9,423.91
0.618 9,350.07
HIGH 9,230.61
0.618 9,156.77
0.500 9,133.96
0.382 9,111.15
LOW 9,037.31
0.618 8,917.85
1.000 8,844.01
1.618 8,724.55
2.618 8,531.25
4.250 8,215.79
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 9,133.96 9,157.91
PP 9,124.36 9,140.32
S1 9,114.75 9,122.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.