Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 9,247.74 9,274.50 26.76 0.3% 9,092.85
High 9,278.14 9,278.50 0.36 0.0% 9,472.81
Low 9,126.81 9,160.91 34.10 0.4% 8,934.94
Close 9,274.49 9,213.04 -61.45 -0.7% 9,233.73
Range 151.33 117.59 -33.74 -22.3% 537.87
ATR 290.40 278.06 -12.34 -4.3% 0.00
Volume 20,960 18,028 -2,932 -14.0% 120,216
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,570.25 9,509.24 9,277.71
R3 9,452.66 9,391.65 9,245.38
R2 9,335.07 9,335.07 9,234.60
R1 9,274.06 9,274.06 9,223.82 9,245.77
PP 9,217.48 9,217.48 9,217.48 9,203.34
S1 9,156.47 9,156.47 9,202.26 9,128.18
S2 9,099.89 9,099.89 9,191.48
S3 8,982.30 9,038.88 9,180.70
S4 8,864.71 8,921.29 9,148.37
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,827.44 10,568.45 9,529.56
R3 10,289.57 10,030.58 9,381.64
R2 9,751.70 9,751.70 9,332.34
R1 9,492.71 9,492.71 9,283.03 9,622.21
PP 9,213.83 9,213.83 9,213.83 9,278.57
S1 8,954.84 8,954.84 9,184.43 9,084.34
S2 8,675.96 8,675.96 9,135.12
S3 8,138.09 8,416.97 9,085.82
S4 7,600.22 7,879.10 8,937.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,469.14 9,126.81 342.33 3.7% 173.60 1.9% 25% False False 20,500
10 9,472.81 8,934.94 537.87 5.8% 209.29 2.3% 52% False False 22,552
20 9,781.36 8,848.18 933.18 10.1% 244.66 2.7% 39% False False 26,384
40 10,359.58 8,647.02 1,712.56 18.6% 339.63 3.7% 33% False False 38,221
60 10,359.58 7,041.44 3,318.14 36.0% 437.00 4.7% 65% False False 52,278
80 10,359.58 5,866.90 4,492.68 48.8% 432.40 4.7% 74% False False 52,597
100 10,359.58 3,925.27 6,434.31 69.8% 508.02 5.5% 82% False False 64,490
120 10,499.36 3,925.27 6,574.09 71.4% 500.88 5.4% 80% False False 60,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,778.26
2.618 9,586.35
1.618 9,468.76
1.000 9,396.09
0.618 9,351.17
HIGH 9,278.50
0.618 9,233.58
0.500 9,219.71
0.382 9,205.83
LOW 9,160.91
0.618 9,088.24
1.000 9,043.32
1.618 8,970.65
2.618 8,853.06
4.250 8,661.15
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 9,219.71 9,234.28
PP 9,217.48 9,227.20
S1 9,215.26 9,220.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.