Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 9,239.66 9,233.74 -5.92 -0.1% 9,092.85
High 9,257.22 9,341.74 84.52 0.9% 9,472.81
Low 9,130.18 9,168.57 38.39 0.4% 8,934.94
Close 9,233.73 9,247.74 14.01 0.2% 9,233.73
Range 127.04 173.17 46.13 36.3% 537.87
ATR 310.94 301.10 -9.84 -3.2% 0.00
Volume 17,413 20,686 3,273 18.8% 120,216
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,772.19 9,683.14 9,342.98
R3 9,599.02 9,509.97 9,295.36
R2 9,425.85 9,425.85 9,279.49
R1 9,336.80 9,336.80 9,263.61 9,381.33
PP 9,252.68 9,252.68 9,252.68 9,274.95
S1 9,163.63 9,163.63 9,231.87 9,208.16
S2 9,079.51 9,079.51 9,215.99
S3 8,906.34 8,990.46 9,200.12
S4 8,733.17 8,817.29 9,152.50
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,827.44 10,568.45 9,529.56
R3 10,289.57 10,030.58 9,381.64
R2 9,751.70 9,751.70 9,332.34
R1 9,492.71 9,492.71 9,283.03 9,622.21
PP 9,213.83 9,213.83 9,213.83 9,278.57
S1 8,954.84 8,954.84 9,184.43 9,084.34
S2 8,675.96 8,675.96 9,135.12
S3 8,138.09 8,416.97 9,085.82
S4 7,600.22 7,879.10 8,937.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,472.81 9,130.18 342.63 3.7% 201.35 2.2% 34% False False 22,547
10 9,472.81 8,934.94 537.87 5.8% 219.72 2.4% 58% False False 22,586
20 9,781.36 8,848.18 933.18 10.1% 256.65 2.8% 43% False False 27,253
40 10,359.58 8,647.02 1,712.56 18.5% 355.98 3.8% 35% False False 40,209
60 10,359.58 6,778.33 3,581.25 38.7% 440.78 4.8% 69% False False 52,802
80 10,359.58 5,866.90 4,492.68 48.6% 441.18 4.8% 75% False False 54,286
100 10,359.58 3,925.27 6,434.31 69.6% 517.34 5.6% 83% False False 64,843
120 10,499.36 3,925.27 6,574.09 71.1% 504.40 5.5% 81% False False 60,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,077.71
2.618 9,795.10
1.618 9,621.93
1.000 9,514.91
0.618 9,448.76
HIGH 9,341.74
0.618 9,275.59
0.500 9,255.16
0.382 9,234.72
LOW 9,168.57
0.618 9,061.55
1.000 8,995.40
1.618 8,888.38
2.618 8,715.21
4.250 8,432.60
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 9,255.16 9,299.66
PP 9,252.68 9,282.35
S1 9,250.21 9,265.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.