Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 9,431.70 9,239.66 -192.04 -2.0% 9,092.85
High 9,469.14 9,257.22 -211.92 -2.2% 9,472.81
Low 9,170.25 9,130.18 -40.07 -0.4% 8,934.94
Close 9,239.66 9,233.73 -5.93 -0.1% 9,233.73
Range 298.89 127.04 -171.85 -57.5% 537.87
ATR 325.09 310.94 -14.15 -4.4% 0.00
Volume 25,413 17,413 -8,000 -31.5% 120,216
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,588.16 9,537.99 9,303.60
R3 9,461.12 9,410.95 9,268.67
R2 9,334.08 9,334.08 9,257.02
R1 9,283.91 9,283.91 9,245.38 9,245.48
PP 9,207.04 9,207.04 9,207.04 9,187.83
S1 9,156.87 9,156.87 9,222.08 9,118.44
S2 9,080.00 9,080.00 9,210.44
S3 8,952.96 9,029.83 9,198.79
S4 8,825.92 8,902.79 9,163.86
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,827.44 10,568.45 9,529.56
R3 10,289.57 10,030.58 9,381.64
R2 9,751.70 9,751.70 9,332.34
R1 9,492.71 9,492.71 9,283.03 9,622.21
PP 9,213.83 9,213.83 9,213.83 9,278.57
S1 8,954.84 8,954.84 9,184.43 9,084.34
S2 8,675.96 8,675.96 9,135.12
S3 8,138.09 8,416.97 9,085.82
S4 7,600.22 7,879.10 8,937.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,472.81 8,934.94 537.87 5.8% 250.30 2.7% 56% False False 24,043
10 9,472.81 8,848.18 624.63 6.8% 238.23 2.6% 62% False False 24,131
20 9,781.36 8,848.18 933.18 10.1% 276.91 3.0% 41% False False 30,493
40 10,359.58 8,647.02 1,712.56 18.5% 369.92 4.0% 34% False False 41,071
60 10,359.58 6,765.37 3,594.21 38.9% 446.83 4.8% 69% False False 53,344
80 10,359.58 5,720.83 4,638.75 50.2% 450.33 4.9% 76% False False 55,173
100 10,359.58 3,925.27 6,434.31 69.7% 520.94 5.6% 83% False False 64,897
120 10,499.36 3,925.27 6,574.09 71.2% 509.00 5.5% 81% False False 60,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,797.14
2.618 9,589.81
1.618 9,462.77
1.000 9,384.26
0.618 9,335.73
HIGH 9,257.22
0.618 9,208.69
0.500 9,193.70
0.382 9,178.71
LOW 9,130.18
0.618 9,051.67
1.000 9,003.14
1.618 8,924.63
2.618 8,797.59
4.250 8,590.26
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 9,220.39 9,301.50
PP 9,207.04 9,278.91
S1 9,193.70 9,256.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.