Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 9,255.85 9,431.70 175.85 1.9% 9,192.46
High 9,472.81 9,469.14 -3.67 0.0% 9,298.23
Low 9,233.09 9,170.25 -62.84 -0.7% 8,848.18
Close 9,431.88 9,239.66 -192.22 -2.0% 9,092.85
Range 239.72 298.89 59.17 24.7% 450.05
ATR 327.10 325.09 -2.02 -0.6% 0.00
Volume 27,910 25,413 -2,497 -8.9% 121,096
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,189.69 10,013.56 9,404.05
R3 9,890.80 9,714.67 9,321.85
R2 9,591.91 9,591.91 9,294.46
R1 9,415.78 9,415.78 9,267.06 9,354.40
PP 9,293.02 9,293.02 9,293.02 9,262.33
S1 9,116.89 9,116.89 9,212.26 9,055.51
S2 8,994.13 8,994.13 9,184.86
S3 8,695.24 8,818.00 9,157.47
S4 8,396.35 8,519.11 9,075.27
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,429.90 10,211.43 9,340.38
R3 9,979.85 9,761.38 9,216.61
R2 9,529.80 9,529.80 9,175.36
R1 9,311.33 9,311.33 9,134.10 9,195.54
PP 9,079.75 9,079.75 9,079.75 9,021.86
S1 8,861.28 8,861.28 9,051.60 8,745.49
S2 8,629.70 8,629.70 9,010.34
S3 8,179.65 8,411.23 8,969.09
S4 7,729.60 7,961.18 8,845.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,472.81 8,934.94 537.87 5.8% 242.32 2.6% 57% False False 23,881
10 9,472.81 8,848.18 624.63 6.8% 254.48 2.8% 63% False False 25,617
20 9,781.36 8,848.18 933.18 10.1% 285.84 3.1% 42% False False 31,319
40 10,359.58 8,647.02 1,712.56 18.5% 383.84 4.2% 35% False False 42,447
60 10,359.58 6,765.37 3,594.21 38.9% 448.10 4.8% 69% False False 53,799
80 10,359.58 5,690.21 4,669.37 50.5% 464.19 5.0% 76% False False 56,436
100 10,359.58 3,925.27 6,434.31 69.6% 521.53 5.6% 83% False False 64,886
120 10,499.36 3,925.27 6,574.09 71.2% 510.32 5.5% 81% False False 60,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,739.42
2.618 10,251.63
1.618 9,952.74
1.000 9,768.03
0.618 9,653.85
HIGH 9,469.14
0.618 9,354.96
0.500 9,319.70
0.382 9,284.43
LOW 9,170.25
0.618 8,985.54
1.000 8,871.36
1.618 8,686.65
2.618 8,387.76
4.250 7,899.97
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 9,319.70 9,321.53
PP 9,293.02 9,294.24
S1 9,266.34 9,266.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.