Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 9,192.46 9,182.33 -10.13 -0.1% 9,316.43
High 9,206.50 9,235.36 28.86 0.3% 9,781.36
Low 8,848.18 9,064.17 215.99 2.4% 9,010.34
Close 9,182.33 9,147.06 -35.27 -0.4% 9,192.99
Range 358.32 171.19 -187.13 -52.2% 771.02
ATR 392.68 376.85 -15.82 -4.0% 0.00
Volume 36,135 18,097 -18,038 -49.9% 184,624
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 9,662.43 9,575.94 9,241.21
R3 9,491.24 9,404.75 9,194.14
R2 9,320.05 9,320.05 9,178.44
R1 9,233.56 9,233.56 9,162.75 9,191.21
PP 9,148.86 9,148.86 9,148.86 9,127.69
S1 9,062.37 9,062.37 9,131.37 9,020.02
S2 8,977.67 8,977.67 9,115.68
S3 8,806.48 8,891.18 9,099.98
S4 8,635.29 8,719.99 9,052.91
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,641.29 11,188.16 9,617.05
R3 10,870.27 10,417.14 9,405.02
R2 10,099.25 10,099.25 9,334.34
R1 9,646.12 9,646.12 9,263.67 9,487.18
PP 9,328.23 9,328.23 9,328.23 9,248.76
S1 8,875.10 8,875.10 9,122.31 8,716.16
S2 8,557.21 8,557.21 9,051.64
S3 7,786.19 8,104.08 8,980.96
S4 7,015.17 7,333.06 8,768.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,665.03 8,848.18 816.85 8.9% 315.61 3.5% 37% False False 36,768
10 9,781.36 8,848.18 933.18 10.2% 290.39 3.2% 32% False False 30,622
20 9,998.98 8,848.18 1,150.80 12.6% 333.25 3.6% 26% False False 36,070
40 10,359.58 8,201.24 2,158.34 23.6% 471.58 5.2% 44% False False 55,371
60 10,359.58 6,485.16 3,874.42 42.4% 467.02 5.1% 69% False False 57,048
80 10,359.58 3,925.27 6,434.31 70.3% 550.66 6.0% 81% False False 73,788
100 10,499.36 3,925.27 6,574.09 71.9% 541.60 5.9% 79% False False 66,003
120 10,499.36 3,925.27 6,574.09 71.9% 516.38 5.6% 79% False False 61,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,962.92
2.618 9,683.54
1.618 9,512.35
1.000 9,406.55
0.618 9,341.16
HIGH 9,235.36
0.618 9,169.97
0.500 9,149.77
0.382 9,129.56
LOW 9,064.17
0.618 8,958.37
1.000 8,892.98
1.618 8,787.18
2.618 8,615.99
4.250 8,336.61
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 9,149.77 9,127.57
PP 9,148.86 9,108.07
S1 9,147.96 9,088.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols