Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 9,655.95 9,631.86 -24.09 -0.2% 9,463.33
High 9,781.36 9,665.03 -116.33 -1.2% 9,586.36
Low 9,581.86 9,212.66 -369.20 -3.9% 8,912.17
Close 9,632.16 9,290.48 -341.68 -3.5% 9,316.19
Range 199.50 452.37 252.87 126.8% 674.19
ATR 407.71 410.90 3.19 0.8% 0.00
Volume 28,448 38,517 10,069 35.4% 183,928
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,746.50 10,470.86 9,539.28
R3 10,294.13 10,018.49 9,414.88
R2 9,841.76 9,841.76 9,373.41
R1 9,566.12 9,566.12 9,331.95 9,477.76
PP 9,389.39 9,389.39 9,389.39 9,345.21
S1 9,113.75 9,113.75 9,249.01 9,025.39
S2 8,937.02 8,937.02 9,207.55
S3 8,484.65 8,661.38 9,166.08
S4 8,032.28 8,209.01 9,041.68
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,294.14 10,979.36 9,686.99
R3 10,619.95 10,305.17 9,501.59
R2 9,945.76 9,945.76 9,439.79
R1 9,630.98 9,630.98 9,377.99 9,451.28
PP 9,271.57 9,271.57 9,271.57 9,181.72
S1 8,956.79 8,956.79 9,254.39 8,777.09
S2 8,597.38 8,597.38 9,192.59
S3 7,923.19 8,282.60 9,130.79
S4 7,249.00 7,608.41 8,945.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,781.36 9,191.16 590.20 6.4% 294.52 3.2% 17% False False 27,124
10 9,961.74 8,912.17 1,049.57 11.3% 373.01 4.0% 36% False False 38,944
20 10,359.58 8,912.17 1,447.41 15.6% 385.12 4.1% 26% False False 44,032
40 10,359.58 8,201.24 2,158.34 23.2% 506.05 5.4% 50% False False 59,063
60 10,359.58 6,355.56 4,004.02 43.1% 487.13 5.2% 73% False False 59,591
80 10,359.58 3,925.27 6,434.31 69.3% 568.71 6.1% 83% False False 74,087
100 10,499.36 3,925.27 6,574.09 70.8% 547.11 5.9% 82% False False 66,083
120 10,499.36 3,925.27 6,574.09 70.8% 522.38 5.6% 82% False False 61,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 76.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,587.60
2.618 10,849.33
1.618 10,396.96
1.000 10,117.40
0.618 9,944.59
HIGH 9,665.03
0.618 9,492.22
0.500 9,438.85
0.382 9,385.47
LOW 9,212.66
0.618 8,933.10
1.000 8,760.29
1.618 8,480.73
2.618 8,028.36
4.250 7,290.09
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 9,438.85 9,486.26
PP 9,389.39 9,421.00
S1 9,339.94 9,355.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.