Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 9,328.07 9,316.43 -11.64 -0.1% 9,463.33
High 9,419.42 9,664.79 245.37 2.6% 9,586.36
Low 9,235.87 9,191.16 -44.71 -0.5% 8,912.17
Close 9,316.19 9,655.71 339.52 3.6% 9,316.19
Range 183.55 473.63 290.08 158.0% 674.19
ATR 419.89 423.73 3.84 0.9% 0.00
Volume 23,805 26,567 2,762 11.6% 183,928
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,924.78 10,763.87 9,916.21
R3 10,451.15 10,290.24 9,785.96
R2 9,977.52 9,977.52 9,742.54
R1 9,816.61 9,816.61 9,699.13 9,897.07
PP 9,503.89 9,503.89 9,503.89 9,544.11
S1 9,342.98 9,342.98 9,612.29 9,423.44
S2 9,030.26 9,030.26 9,568.88
S3 8,556.63 8,869.35 9,525.46
S4 8,083.00 8,395.72 9,395.21
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,294.14 10,979.36 9,686.99
R3 10,619.95 10,305.17 9,501.59
R2 9,945.76 9,945.76 9,439.79
R1 9,630.98 9,630.98 9,377.99 9,451.28
PP 9,271.57 9,271.57 9,271.57 9,181.72
S1 8,956.79 8,956.79 9,254.39 8,777.09
S2 8,597.38 8,597.38 9,192.59
S3 7,923.19 8,282.60 9,130.79
S4 7,249.00 7,608.41 8,945.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,664.79 9,191.16 473.63 4.9% 265.91 2.8% 98% True True 25,004
10 9,998.98 8,912.17 1,086.81 11.3% 364.07 3.8% 68% False False 38,865
20 10,359.58 8,705.92 1,653.66 17.1% 388.06 4.0% 57% False False 43,784
40 10,359.58 7,673.69 2,685.89 27.8% 522.98 5.4% 74% False False 63,170
60 10,359.58 6,166.48 4,193.10 43.4% 485.88 5.0% 83% False False 59,879
80 10,359.58 3,925.27 6,434.31 66.6% 566.39 5.9% 89% False False 73,756
100 10,499.36 3,925.27 6,574.09 68.1% 549.16 5.7% 87% False False 66,222
120 10,499.36 3,925.27 6,574.09 68.1% 526.91 5.5% 87% False False 62,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,677.72
2.618 10,904.75
1.618 10,431.12
1.000 10,138.42
0.618 9,957.49
HIGH 9,664.79
0.618 9,483.86
0.500 9,427.98
0.382 9,372.09
LOW 9,191.16
0.618 8,898.46
1.000 8,717.53
1.618 8,424.83
2.618 7,951.20
4.250 7,178.23
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 9,579.80 9,579.80
PP 9,503.89 9,503.89
S1 9,427.98 9,427.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.