Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 9,374.29 9,328.07 -46.22 -0.5% 9,463.33
High 9,479.86 9,419.42 -60.44 -0.6% 9,586.36
Low 9,316.32 9,235.87 -80.45 -0.9% 8,912.17
Close 9,331.55 9,316.19 -15.36 -0.2% 9,316.19
Range 163.54 183.55 20.01 12.2% 674.19
ATR 438.07 419.89 -18.18 -4.2% 0.00
Volume 18,283 23,805 5,522 30.2% 183,928
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 9,874.48 9,778.88 9,417.14
R3 9,690.93 9,595.33 9,366.67
R2 9,507.38 9,507.38 9,349.84
R1 9,411.78 9,411.78 9,333.02 9,367.81
PP 9,323.83 9,323.83 9,323.83 9,301.84
S1 9,228.23 9,228.23 9,299.36 9,184.26
S2 9,140.28 9,140.28 9,282.54
S3 8,956.73 9,044.68 9,265.71
S4 8,773.18 8,861.13 9,215.24
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,294.14 10,979.36 9,686.99
R3 10,619.95 10,305.17 9,501.59
R2 9,945.76 9,945.76 9,439.79
R1 9,630.98 9,630.98 9,377.99 9,451.28
PP 9,271.57 9,271.57 9,271.57 9,181.72
S1 8,956.79 8,956.79 9,254.39 8,777.09
S2 8,597.38 8,597.38 9,192.59
S3 7,923.19 8,282.60 9,130.79
S4 7,249.00 7,608.41 8,945.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,586.36 8,912.17 674.19 7.2% 286.86 3.1% 60% False False 36,785
10 9,998.98 8,912.17 1,086.81 11.7% 356.42 3.8% 37% False False 38,447
20 10,359.58 8,647.02 1,712.56 18.4% 397.50 4.3% 39% False False 44,703
40 10,359.58 7,451.23 2,908.35 31.2% 519.52 5.6% 64% False False 63,481
60 10,359.58 5,866.90 4,492.68 48.2% 491.98 5.3% 77% False False 60,470
80 10,359.58 3,925.27 6,434.31 69.1% 566.97 6.1% 84% False False 73,772
100 10,499.36 3,925.27 6,574.09 70.6% 548.39 5.9% 82% False False 66,435
120 10,499.36 3,925.27 6,574.09 70.6% 525.87 5.6% 82% False False 62,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,199.51
2.618 9,899.95
1.618 9,716.40
1.000 9,602.97
0.618 9,532.85
HIGH 9,419.42
0.618 9,349.30
0.500 9,327.65
0.382 9,305.99
LOW 9,235.87
0.618 9,122.44
1.000 9,052.32
1.618 8,938.89
2.618 8,755.34
4.250 8,455.78
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 9,327.65 9,394.09
PP 9,323.83 9,368.12
S1 9,320.01 9,342.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.