Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 9,494.75 9,374.29 -120.46 -1.3% 9,714.69
High 9,552.30 9,479.86 -72.44 -0.8% 9,998.98
Low 9,246.67 9,316.32 69.65 0.8% 9,096.88
Close 9,372.21 9,331.55 -40.66 -0.4% 9,463.33
Range 305.63 163.54 -142.09 -46.5% 902.10
ATR 459.19 438.07 -21.12 -4.6% 0.00
Volume 25,277 18,283 -6,994 -27.7% 200,547
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 9,866.53 9,762.58 9,421.50
R3 9,702.99 9,599.04 9,376.52
R2 9,539.45 9,539.45 9,361.53
R1 9,435.50 9,435.50 9,346.54 9,405.71
PP 9,375.91 9,375.91 9,375.91 9,361.01
S1 9,271.96 9,271.96 9,316.56 9,242.17
S2 9,212.37 9,212.37 9,301.57
S3 9,048.83 9,108.42 9,286.58
S4 8,885.29 8,944.88 9,241.60
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 12,226.03 11,746.78 9,959.49
R3 11,323.93 10,844.68 9,711.41
R2 10,421.83 10,421.83 9,628.72
R1 9,942.58 9,942.58 9,546.02 9,731.16
PP 9,519.73 9,519.73 9,519.73 9,414.02
S1 9,040.48 9,040.48 9,380.64 8,829.06
S2 8,617.63 8,617.63 9,297.95
S3 7,715.53 8,138.38 9,215.25
S4 6,813.43 7,236.28 8,967.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,586.36 8,912.17 674.19 7.2% 311.25 3.3% 62% False False 38,811
10 9,998.98 8,912.17 1,086.81 11.6% 361.59 3.9% 39% False False 39,252
20 10,359.58 8,647.02 1,712.56 18.4% 404.34 4.3% 40% False False 45,417
40 10,359.58 7,405.22 2,954.36 31.7% 520.20 5.6% 65% False False 63,989
60 10,359.58 5,866.90 4,492.68 48.1% 493.53 5.3% 77% False False 60,906
80 10,359.58 3,925.27 6,434.31 69.0% 570.40 6.1% 84% False False 73,849
100 10,499.36 3,925.27 6,574.09 70.5% 550.09 5.9% 82% False False 66,485
120 10,499.36 3,925.27 6,574.09 70.5% 528.75 5.7% 82% False False 62,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.91
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 10,174.91
2.618 9,908.01
1.618 9,744.47
1.000 9,643.40
0.618 9,580.93
HIGH 9,479.86
0.618 9,417.39
0.500 9,398.09
0.382 9,378.79
LOW 9,316.32
0.618 9,215.25
1.000 9,152.78
1.618 9,051.71
2.618 8,888.17
4.250 8,621.28
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 9,398.09 9,416.52
PP 9,375.91 9,388.19
S1 9,353.73 9,359.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.