Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 9,448.09 9,416.40 -31.69 -0.3% 9,183.91
High 9,616.02 9,734.65 118.63 1.2% 9,616.02
Low 9,344.93 9,332.33 -12.60 -0.1% 8,647.02
Close 9,416.40 9,693.20 276.80 2.9% 9,416.40
Range 271.09 402.32 131.23 48.4% 969.00
ATR 539.63 529.82 -9.81 -1.8% 0.00
Volume 36,482 27,817 -8,665 -23.8% 186,588
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,793.69 10,645.76 9,914.48
R3 10,391.37 10,243.44 9,803.84
R2 9,989.05 9,989.05 9,766.96
R1 9,841.12 9,841.12 9,730.08 9,915.09
PP 9,586.73 9,586.73 9,586.73 9,623.71
S1 9,438.80 9,438.80 9,656.32 9,512.77
S2 9,184.41 9,184.41 9,619.44
S3 8,782.09 9,036.48 9,582.56
S4 8,379.77 8,634.16 9,471.92
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 12,133.48 11,743.94 9,949.35
R3 11,164.48 10,774.94 9,682.88
R2 10,195.48 10,195.48 9,594.05
R1 9,805.94 9,805.94 9,505.23 10,000.71
PP 9,226.48 9,226.48 9,226.48 9,323.87
S1 8,836.94 8,836.94 9,327.58 9,031.71
S2 8,257.48 8,257.48 9,238.75
S3 7,288.48 7,867.94 9,149.93
S4 6,319.48 6,898.94 8,883.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,734.65 8,705.92 1,028.73 10.6% 370.82 3.8% 96% True False 33,892
10 9,889.29 8,647.02 1,242.27 12.8% 452.85 4.7% 84% False False 48,209
20 10,058.62 8,201.24 1,857.38 19.2% 575.28 5.9% 80% False False 67,213
40 10,058.62 6,485.16 3,573.46 36.9% 517.84 5.3% 90% False False 64,211
60 10,058.62 3,925.27 6,133.35 63.3% 612.91 6.3% 94% False False 83,891
80 10,499.36 3,925.27 6,574.09 67.8% 588.83 6.1% 88% False False 71,608
100 10,499.36 3,925.27 6,574.09 67.8% 550.06 5.7% 88% False False 65,322
120 10,499.36 3,925.27 6,574.09 67.8% 517.56 5.3% 88% False False 60,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,444.51
2.618 10,787.92
1.618 10,385.60
1.000 10,136.97
0.618 9,983.28
HIGH 9,734.65
0.618 9,580.96
0.500 9,533.49
0.382 9,486.02
LOW 9,332.33
0.618 9,083.70
1.000 8,930.01
1.618 8,681.38
2.618 8,279.06
4.250 7,622.47
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 9,639.96 9,594.30
PP 9,586.73 9,495.40
S1 9,533.49 9,396.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.