Trading Metrics calculated at close of trading on 29-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
Open |
9,165.17 |
9,448.09 |
282.92 |
3.1% |
9,183.91 |
High |
9,528.46 |
9,616.02 |
87.56 |
0.9% |
9,616.02 |
Low |
9,058.34 |
9,344.93 |
286.59 |
3.2% |
8,647.02 |
Close |
9,447.83 |
9,416.40 |
-31.43 |
-0.3% |
9,416.40 |
Range |
470.12 |
271.09 |
-199.03 |
-42.3% |
969.00 |
ATR |
560.28 |
539.63 |
-20.66 |
-3.7% |
0.00 |
Volume |
43,167 |
36,482 |
-6,685 |
-15.5% |
186,588 |
|
Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,272.39 |
10,115.48 |
9,565.50 |
|
R3 |
10,001.30 |
9,844.39 |
9,490.95 |
|
R2 |
9,730.21 |
9,730.21 |
9,466.10 |
|
R1 |
9,573.30 |
9,573.30 |
9,441.25 |
9,516.21 |
PP |
9,459.12 |
9,459.12 |
9,459.12 |
9,430.57 |
S1 |
9,302.21 |
9,302.21 |
9,391.55 |
9,245.12 |
S2 |
9,188.03 |
9,188.03 |
9,366.70 |
|
S3 |
8,916.94 |
9,031.12 |
9,341.85 |
|
S4 |
8,645.85 |
8,760.03 |
9,267.30 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,133.48 |
11,743.94 |
9,949.35 |
|
R3 |
11,164.48 |
10,774.94 |
9,682.88 |
|
R2 |
10,195.48 |
10,195.48 |
9,594.05 |
|
R1 |
9,805.94 |
9,805.94 |
9,505.23 |
10,000.71 |
PP |
9,226.48 |
9,226.48 |
9,226.48 |
9,323.87 |
S1 |
8,836.94 |
8,836.94 |
9,327.58 |
9,031.71 |
S2 |
8,257.48 |
8,257.48 |
9,238.75 |
|
S3 |
7,288.48 |
7,867.94 |
9,149.93 |
|
S4 |
6,319.48 |
6,898.94 |
8,883.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,616.02 |
8,647.02 |
969.00 |
10.3% |
422.85 |
4.5% |
79% |
True |
False |
37,317 |
10 |
9,942.50 |
8,647.02 |
1,295.48 |
13.8% |
485.72 |
5.2% |
59% |
False |
False |
50,946 |
20 |
10,058.62 |
8,201.24 |
1,857.38 |
19.7% |
588.21 |
6.2% |
65% |
False |
False |
68,266 |
40 |
10,058.62 |
6,485.16 |
3,573.46 |
37.9% |
523.80 |
5.6% |
82% |
False |
False |
65,307 |
60 |
10,058.62 |
3,925.27 |
6,133.35 |
65.1% |
632.02 |
6.7% |
90% |
False |
False |
84,667 |
80 |
10,499.36 |
3,925.27 |
6,574.09 |
69.8% |
590.34 |
6.3% |
84% |
False |
False |
71,764 |
100 |
10,499.36 |
3,925.27 |
6,574.09 |
69.8% |
549.23 |
5.8% |
84% |
False |
False |
65,240 |
120 |
10,499.36 |
3,925.27 |
6,574.09 |
69.8% |
517.63 |
5.5% |
84% |
False |
False |
60,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,768.15 |
2.618 |
10,325.73 |
1.618 |
10,054.64 |
1.000 |
9,887.11 |
0.618 |
9,783.55 |
HIGH |
9,616.02 |
0.618 |
9,512.46 |
0.500 |
9,480.48 |
0.382 |
9,448.49 |
LOW |
9,344.93 |
0.618 |
9,177.40 |
1.000 |
9,073.84 |
1.618 |
8,906.31 |
2.618 |
8,635.22 |
4.250 |
8,192.80 |
|
|
Fisher Pivots for day following 29-May-2020 |
Pivot |
1 day |
3 day |
R1 |
9,480.48 |
9,348.14 |
PP |
9,459.12 |
9,279.88 |
S1 |
9,437.76 |
9,211.62 |
|