Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 9,183.91 8,917.92 -265.99 -2.9% 9,236.12
High 9,309.51 9,006.67 -302.84 -3.3% 9,942.50
Low 8,647.02 8,705.92 58.90 0.7% 8,819.19
Close 8,917.92 8,863.25 -54.67 -0.6% 9,183.23
Range 662.49 300.75 -361.74 -54.6% 1,123.31
ATR 600.76 579.33 -21.43 -3.6% 0.00
Volume 44,942 30,186 -14,756 -32.8% 322,874
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 9,760.86 9,612.81 9,028.66
R3 9,460.11 9,312.06 8,945.96
R2 9,159.36 9,159.36 8,918.39
R1 9,011.31 9,011.31 8,890.82 8,934.96
PP 8,858.61 8,858.61 8,858.61 8,820.44
S1 8,710.56 8,710.56 8,835.68 8,634.21
S2 8,557.86 8,557.86 8,808.11
S3 8,257.11 8,409.81 8,780.54
S4 7,956.36 8,109.06 8,697.84
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 12,684.90 12,057.38 9,801.05
R3 11,561.59 10,934.07 9,492.14
R2 10,438.28 10,438.28 9,389.17
R1 9,810.76 9,810.76 9,286.20 9,562.87
PP 9,314.97 9,314.97 9,314.97 9,191.03
S1 8,687.45 8,687.45 9,080.26 8,439.56
S2 8,191.66 8,191.66 8,977.29
S3 7,068.35 7,564.14 8,874.32
S4 5,945.04 6,440.83 8,565.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,835.19 8,647.02 1,188.17 13.4% 512.81 5.8% 18% False False 55,255
10 9,942.50 8,647.02 1,295.48 14.6% 563.69 6.4% 17% False False 60,638
20 10,058.62 7,718.93 2,339.69 26.4% 666.97 7.5% 49% False False 82,464
40 10,058.62 6,166.48 3,892.14 43.9% 536.13 6.0% 69% False False 67,621
60 10,058.62 3,925.27 6,133.35 69.2% 625.80 7.1% 81% False False 83,891
80 10,499.36 3,925.27 6,574.09 74.2% 590.03 6.7% 75% False False 71,894
100 10,499.36 3,925.27 6,574.09 74.2% 551.58 6.2% 75% False False 65,542
120 10,499.36 3,925.27 6,574.09 74.2% 511.54 5.8% 75% False False 59,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.54
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10,284.86
2.618 9,794.03
1.618 9,493.28
1.000 9,307.42
0.618 9,192.53
HIGH 9,006.67
0.618 8,891.78
0.500 8,856.30
0.382 8,820.81
LOW 8,705.92
0.618 8,520.06
1.000 8,405.17
1.618 8,219.31
2.618 7,918.56
4.250 7,427.73
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 8,860.93 8,978.27
PP 8,858.61 8,939.93
S1 8,856.30 8,901.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.