Trading Metrics calculated at close of trading on 22-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
Open |
9,587.65 |
9,060.62 |
-527.03 |
-5.5% |
9,236.12 |
High |
9,587.73 |
9,263.09 |
-324.64 |
-3.4% |
9,942.50 |
Low |
8,819.19 |
8,942.69 |
123.50 |
1.4% |
8,819.19 |
Close |
9,060.62 |
9,183.23 |
122.61 |
1.4% |
9,183.23 |
Range |
768.54 |
320.40 |
-448.14 |
-58.3% |
1,123.31 |
ATR |
617.21 |
596.01 |
-21.20 |
-3.4% |
0.00 |
Volume |
111,118 |
38,082 |
-73,036 |
-65.7% |
322,874 |
|
Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,090.87 |
9,957.45 |
9,359.45 |
|
R3 |
9,770.47 |
9,637.05 |
9,271.34 |
|
R2 |
9,450.07 |
9,450.07 |
9,241.97 |
|
R1 |
9,316.65 |
9,316.65 |
9,212.60 |
9,383.36 |
PP |
9,129.67 |
9,129.67 |
9,129.67 |
9,163.03 |
S1 |
8,996.25 |
8,996.25 |
9,153.86 |
9,062.96 |
S2 |
8,809.27 |
8,809.27 |
9,124.49 |
|
S3 |
8,488.87 |
8,675.85 |
9,095.12 |
|
S4 |
8,168.47 |
8,355.45 |
9,007.01 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,684.90 |
12,057.38 |
9,801.05 |
|
R3 |
11,561.59 |
10,934.07 |
9,492.14 |
|
R2 |
10,438.28 |
10,438.28 |
9,389.17 |
|
R1 |
9,810.76 |
9,810.76 |
9,286.20 |
9,562.87 |
PP |
9,314.97 |
9,314.97 |
9,314.97 |
9,191.03 |
S1 |
8,687.45 |
8,687.45 |
9,080.26 |
8,439.56 |
S2 |
8,191.66 |
8,191.66 |
8,977.29 |
|
S3 |
7,068.35 |
7,564.14 |
8,874.32 |
|
S4 |
5,945.04 |
6,440.83 |
8,565.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,942.50 |
8,819.19 |
1,123.31 |
12.2% |
548.58 |
6.0% |
32% |
False |
False |
64,574 |
10 |
10,013.45 |
8,201.24 |
1,812.21 |
19.7% |
696.91 |
7.6% |
54% |
False |
False |
71,332 |
20 |
10,058.62 |
7,451.23 |
2,607.39 |
28.4% |
641.54 |
7.0% |
66% |
False |
False |
82,259 |
40 |
10,058.62 |
5,866.90 |
4,191.72 |
45.6% |
539.21 |
5.9% |
79% |
False |
False |
68,354 |
60 |
10,058.62 |
3,925.27 |
6,133.35 |
66.8% |
623.47 |
6.8% |
86% |
False |
False |
83,462 |
80 |
10,499.36 |
3,925.27 |
6,574.09 |
71.6% |
586.11 |
6.4% |
80% |
False |
False |
71,869 |
100 |
10,499.36 |
3,925.27 |
6,574.09 |
71.6% |
551.54 |
6.0% |
80% |
False |
False |
65,746 |
120 |
10,499.36 |
3,925.27 |
6,574.09 |
71.6% |
508.48 |
5.5% |
80% |
False |
False |
59,647 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,624.79 |
2.618 |
10,101.90 |
1.618 |
9,781.50 |
1.000 |
9,583.49 |
0.618 |
9,461.10 |
HIGH |
9,263.09 |
0.618 |
9,140.70 |
0.500 |
9,102.89 |
0.382 |
9,065.08 |
LOW |
8,942.69 |
0.618 |
8,744.68 |
1.000 |
8,622.29 |
1.618 |
8,424.28 |
2.618 |
8,103.88 |
4.250 |
7,580.99 |
|
|
Fisher Pivots for day following 22-May-2020 |
Pivot |
1 day |
3 day |
R1 |
9,156.45 |
9,327.19 |
PP |
9,129.67 |
9,279.20 |
S1 |
9,102.89 |
9,231.22 |
|