Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 9,996.06 8,638.11 -1,357.95 -13.6% 8,743.89
High 10,013.45 8,972.94 -1,040.51 -10.4% 10,058.62
Low 8,201.24 8,489.76 288.52 3.5% 8,537.79
Close 8,638.11 8,820.62 182.51 2.1% 9,996.06
Range 1,812.21 483.18 -1,329.03 -73.3% 1,520.83
ATR 624.06 614.00 -10.06 -1.6% 0.00
Volume 126,807 55,260 -71,547 -56.4% 465,423
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 10,210.65 9,998.81 9,086.37
R3 9,727.47 9,515.63 8,953.49
R2 9,244.29 9,244.29 8,909.20
R1 9,032.45 9,032.45 8,864.91 9,138.37
PP 8,761.11 8,761.11 8,761.11 8,814.07
S1 8,549.27 8,549.27 8,776.33 8,655.19
S2 8,277.93 8,277.93 8,732.04
S3 7,794.75 8,066.09 8,687.75
S4 7,311.57 7,582.91 8,554.87
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 14,093.31 13,565.52 10,832.52
R3 12,572.48 12,044.69 10,414.29
R2 11,051.65 11,051.65 10,274.88
R1 10,523.86 10,523.86 10,135.47 10,787.76
PP 9,530.82 9,530.82 9,530.82 9,662.77
S1 9,003.03 9,003.03 9,856.65 9,266.93
S2 8,009.99 8,009.99 9,717.24
S3 6,489.16 7,482.20 9,577.83
S4 4,968.33 5,961.37 9,159.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,058.62 8,201.24 1,857.38 21.1% 797.64 9.0% 33% False False 110,135
10 10,058.62 7,718.93 2,339.69 26.5% 770.24 8.7% 47% False False 104,291
20 10,058.62 6,485.16 3,573.46 40.5% 558.52 6.3% 65% False False 75,392
40 10,058.62 5,029.03 5,029.59 57.0% 554.61 6.3% 75% False False 72,090
60 10,301.40 3,925.27 6,376.13 72.3% 612.70 6.9% 77% False False 78,756
80 10,499.36 3,925.27 6,574.09 74.5% 565.27 6.4% 74% False False 68,617
100 10,499.36 3,925.27 6,574.09 74.5% 524.61 5.9% 74% False False 62,216
120 10,499.36 3,925.27 6,574.09 74.5% 498.99 5.7% 74% False False 57,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,026.46
2.618 10,237.91
1.618 9,754.73
1.000 9,456.12
0.618 9,271.55
HIGH 8,972.94
0.618 8,788.37
0.500 8,731.35
0.382 8,674.33
LOW 8,489.76
0.618 8,191.15
1.000 8,006.58
1.618 7,707.97
2.618 7,224.79
4.250 6,436.25
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 8,790.86 9,129.93
PP 8,761.11 9,026.83
S1 8,731.35 8,923.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.