Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 8,743.89 8,934.08 190.19 2.2% 7,535.40
High 9,198.67 9,119.80 -78.87 -0.9% 9,460.63
Low 8,537.79 8,792.58 254.79 3.0% 7,451.23
Close 8,930.26 8,955.94 25.68 0.3% 8,743.71
Range 660.88 327.22 -333.66 -50.5% 2,009.40
ATR 541.06 525.79 -15.27 -2.8% 0.00
Volume 48,876 47,938 -938 -1.9% 466,439
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 9,937.77 9,774.07 9,135.91
R3 9,610.55 9,446.85 9,045.93
R2 9,283.33 9,283.33 9,015.93
R1 9,119.63 9,119.63 8,985.94 9,201.48
PP 8,956.11 8,956.11 8,956.11 8,997.03
S1 8,792.41 8,792.41 8,925.94 8,874.26
S2 8,628.89 8,628.89 8,895.95
S3 8,301.67 8,465.19 8,865.95
S4 7,974.45 8,137.97 8,775.97
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 14,580.06 13,671.28 9,848.88
R3 12,570.66 11,661.88 9,296.30
R2 10,561.26 10,561.26 9,112.10
R1 9,652.48 9,652.48 8,927.91 10,106.87
PP 8,551.86 8,551.86 8,551.86 8,779.05
S1 7,643.08 7,643.08 8,559.52 8,097.47
S2 6,542.46 6,542.46 8,375.32
S3 4,533.06 5,633.68 8,191.13
S4 2,523.66 3,624.28 7,638.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,460.63 7,718.93 1,741.70 19.4% 742.84 8.3% 71% False False 98,448
10 9,460.63 6,828.84 2,631.79 29.4% 539.83 6.0% 81% False False 70,941
20 9,460.63 6,485.16 2,975.47 33.2% 457.90 5.1% 83% False False 60,404
40 9,460.63 3,925.27 5,535.36 61.8% 629.75 7.0% 91% False False 92,206
60 10,499.36 3,925.27 6,574.09 73.4% 588.29 6.6% 77% False False 73,091
80 10,499.36 3,925.27 6,574.09 73.4% 538.79 6.0% 77% False False 63,922
100 10,499.36 3,925.27 6,574.09 73.4% 505.86 5.6% 77% False False 58,693
120 10,499.36 3,925.27 6,574.09 73.4% 489.92 5.5% 77% False False 55,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,510.49
2.618 9,976.46
1.618 9,649.24
1.000 9,447.02
0.618 9,322.02
HIGH 9,119.80
0.618 8,994.80
0.500 8,956.19
0.382 8,917.58
LOW 8,792.58
0.618 8,590.36
1.000 8,465.36
1.618 8,263.14
2.618 7,935.92
4.250 7,401.90
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 8,956.19 8,926.70
PP 8,956.11 8,897.47
S1 8,956.02 8,868.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.