Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 8,927.21 8,821.71 -105.50 -1.2% 7,535.40
High 9,460.63 9,065.31 -395.32 -4.2% 9,460.63
Low 8,414.32 8,595.02 180.70 2.1% 7,451.23
Close 8,822.42 8,743.71 -78.71 -0.9% 8,743.71
Range 1,046.31 470.29 -576.02 -55.1% 2,009.40
ATR 536.58 531.85 -4.74 -0.9% 0.00
Volume 138,860 57,359 -81,501 -58.7% 466,439
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 10,212.22 9,948.25 9,002.37
R3 9,741.93 9,477.96 8,873.04
R2 9,271.64 9,271.64 8,829.93
R1 9,007.67 9,007.67 8,786.82 8,904.51
PP 8,801.35 8,801.35 8,801.35 8,749.77
S1 8,537.38 8,537.38 8,700.60 8,434.22
S2 8,331.06 8,331.06 8,657.49
S3 7,860.77 8,067.09 8,614.38
S4 7,390.48 7,596.80 8,485.05
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 14,580.06 13,671.28 9,848.88
R3 12,570.66 11,661.88 9,296.30
R2 10,561.26 10,561.26 9,112.10
R1 9,652.48 9,652.48 8,927.91 10,106.87
PP 8,551.86 8,551.86 8,551.86 8,779.05
S1 7,643.08 7,643.08 8,559.52 8,097.47
S2 6,542.46 6,542.46 8,375.32
S3 4,533.06 5,633.68 8,191.13
S4 2,523.66 3,624.28 7,638.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,460.63 7,451.23 2,009.40 23.0% 636.16 7.3% 64% False False 93,287
10 9,460.63 6,765.37 2,695.26 30.8% 510.60 5.8% 73% False False 70,194
20 9,460.63 6,485.16 2,975.47 34.0% 459.40 5.3% 76% False False 62,349
40 9,460.63 3,925.27 5,535.36 63.3% 653.93 7.5% 87% False False 92,867
60 10,499.36 3,925.27 6,574.09 75.2% 591.05 6.8% 73% False False 72,931
80 10,499.36 3,925.27 6,574.09 75.2% 539.49 6.2% 73% False False 64,484
100 10,499.36 3,925.27 6,574.09 75.2% 503.51 5.8% 73% False False 58,575
120 10,499.36 3,925.27 6,574.09 75.2% 488.25 5.6% 73% False False 55,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,064.04
2.618 10,296.53
1.618 9,826.24
1.000 9,535.60
0.618 9,355.95
HIGH 9,065.31
0.618 8,885.66
0.500 8,830.17
0.382 8,774.67
LOW 8,595.02
0.618 8,304.38
1.000 8,124.73
1.618 7,834.09
2.618 7,363.80
4.250 6,596.29
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 8,830.17 8,692.40
PP 8,801.35 8,641.09
S1 8,772.53 8,589.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.