Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 7,734.99 8,927.21 1,192.22 15.4% 7,061.85
High 8,928.42 9,460.63 532.21 6.0% 7,724.16
Low 7,718.93 8,414.32 695.39 9.0% 6,765.37
Close 8,926.89 8,822.42 -104.47 -1.2% 7,535.40
Range 1,209.49 1,046.31 -163.18 -13.5% 958.79
ATR 497.37 536.58 39.21 7.9% 0.00
Volume 199,208 138,860 -60,348 -30.3% 235,501
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 12,038.05 11,476.55 9,397.89
R3 10,991.74 10,430.24 9,110.16
R2 9,945.43 9,945.43 9,014.24
R1 9,383.93 9,383.93 8,918.33 9,141.53
PP 8,899.12 8,899.12 8,899.12 8,777.92
S1 8,337.62 8,337.62 8,726.51 8,095.22
S2 7,852.81 7,852.81 8,630.60
S3 6,806.50 7,291.31 8,534.68
S4 5,760.19 6,245.00 8,246.95
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,218.01 9,835.50 8,062.73
R3 9,259.22 8,876.71 7,799.07
R2 8,300.43 8,300.43 7,711.18
R1 7,917.92 7,917.92 7,623.29 8,109.18
PP 7,341.64 7,341.64 7,341.64 7,437.27
S1 6,959.13 6,959.13 7,447.51 7,150.39
S2 6,382.85 6,382.85 7,359.62
S3 5,424.06 6,000.34 7,271.73
S4 4,465.27 5,041.55 7,008.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,460.63 7,405.22 2,055.41 23.3% 584.24 6.6% 69% True False 90,646
10 9,460.63 6,765.37 2,695.26 30.6% 483.87 5.5% 76% True False 68,930
20 9,460.63 6,485.16 2,975.47 33.7% 457.17 5.2% 79% True False 62,363
40 9,460.63 3,925.27 5,535.36 62.7% 646.53 7.3% 88% True False 91,841
60 10,499.36 3,925.27 6,574.09 74.5% 586.64 6.6% 74% False False 72,405
80 10,499.36 3,925.27 6,574.09 74.5% 539.27 6.1% 74% False False 64,278
100 10,499.36 3,925.27 6,574.09 74.5% 499.95 5.7% 74% False False 58,184
120 10,499.36 3,925.27 6,574.09 74.5% 487.51 5.5% 74% False False 54,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,907.45
2.618 12,199.87
1.618 11,153.56
1.000 10,506.94
0.618 10,107.25
HIGH 9,460.63
0.618 9,060.94
0.500 8,937.48
0.382 8,814.01
LOW 8,414.32
0.618 7,767.70
1.000 7,368.01
1.618 6,721.39
2.618 5,675.08
4.250 3,967.50
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 8,937.48 8,737.33
PP 8,899.12 8,652.25
S1 8,860.77 8,567.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.