Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 7,708.23 7,734.99 26.76 0.3% 7,061.85
High 7,793.01 8,928.42 1,135.41 14.6% 7,724.16
Low 7,673.69 7,718.93 45.24 0.6% 6,765.37
Close 7,734.99 8,926.89 1,191.90 15.4% 7,535.40
Range 119.32 1,209.49 1,090.17 913.7% 958.79
ATR 442.59 497.37 54.78 12.4% 0.00
Volume 32,005 199,208 167,203 522.4% 235,501
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 12,153.22 11,749.54 9,592.11
R3 10,943.73 10,540.05 9,259.50
R2 9,734.24 9,734.24 9,148.63
R1 9,330.56 9,330.56 9,037.76 9,532.40
PP 8,524.75 8,524.75 8,524.75 8,625.67
S1 8,121.07 8,121.07 8,816.02 8,322.91
S2 7,315.26 7,315.26 8,705.15
S3 6,105.77 6,911.58 8,594.28
S4 4,896.28 5,702.09 8,261.67
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,218.01 9,835.50 8,062.73
R3 9,259.22 8,876.71 7,799.07
R2 8,300.43 8,300.43 7,711.18
R1 7,917.92 7,917.92 7,623.29 8,109.18
PP 7,341.64 7,341.64 7,341.64 7,437.27
S1 6,959.13 6,959.13 7,447.51 7,150.39
S2 6,382.85 6,382.85 7,359.62
S3 5,424.06 6,000.34 7,271.73
S4 4,465.27 5,041.55 7,008.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,928.42 7,041.44 1,886.98 21.1% 511.52 5.7% 100% True False 76,410
10 8,928.42 6,485.16 2,443.26 27.4% 443.55 5.0% 100% True False 62,994
20 8,928.42 6,355.56 2,572.86 28.8% 449.30 5.0% 100% True False 60,646
40 9,214.81 3,925.27 5,289.54 59.3% 631.37 7.1% 95% False False 89,111
60 10,499.36 3,925.27 6,574.09 73.6% 574.48 6.4% 76% False False 70,762
80 10,499.36 3,925.27 6,574.09 73.6% 530.54 5.9% 76% False False 62,954
100 10,499.36 3,925.27 6,574.09 73.6% 491.31 5.5% 76% False False 57,065
120 10,499.36 3,925.27 6,574.09 73.6% 480.59 5.4% 76% False False 53,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.36
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 14,068.75
2.618 12,094.86
1.618 10,885.37
1.000 10,137.91
0.618 9,675.88
HIGH 8,928.42
0.618 8,466.39
0.500 8,323.68
0.382 8,180.96
LOW 7,718.93
0.618 6,971.47
1.000 6,509.44
1.618 5,761.98
2.618 4,552.49
4.250 2,578.60
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 8,725.82 8,681.20
PP 8,524.75 8,435.51
S1 8,323.68 8,189.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.