Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 7,535.40 7,708.23 172.83 2.3% 7,061.85
High 7,786.64 7,793.01 6.37 0.1% 7,724.16
Low 7,451.23 7,673.69 222.46 3.0% 6,765.37
Close 7,708.22 7,734.99 26.77 0.3% 7,535.40
Range 335.41 119.32 -216.09 -64.4% 958.79
ATR 467.46 442.59 -24.87 -5.3% 0.00
Volume 39,007 32,005 -7,002 -18.0% 235,501
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,091.86 8,032.74 7,800.62
R3 7,972.54 7,913.42 7,767.80
R2 7,853.22 7,853.22 7,756.87
R1 7,794.10 7,794.10 7,745.93 7,823.66
PP 7,733.90 7,733.90 7,733.90 7,748.68
S1 7,674.78 7,674.78 7,724.05 7,704.34
S2 7,614.58 7,614.58 7,713.11
S3 7,495.26 7,555.46 7,702.18
S4 7,375.94 7,436.14 7,669.36
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,218.01 9,835.50 8,062.73
R3 9,259.22 8,876.71 7,799.07
R2 8,300.43 8,300.43 7,711.18
R1 7,917.92 7,917.92 7,623.29 8,109.18
PP 7,341.64 7,341.64 7,341.64 7,437.27
S1 6,959.13 6,959.13 7,447.51 7,150.39
S2 6,382.85 6,382.85 7,359.62
S3 5,424.06 6,000.34 7,271.73
S4 4,465.27 5,041.55 7,008.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,793.01 6,828.84 964.17 12.5% 336.83 4.4% 94% True False 43,435
10 7,793.01 6,485.16 1,307.85 16.9% 346.79 4.5% 96% True False 46,493
20 7,793.01 6,166.48 1,626.53 21.0% 405.30 5.2% 96% True False 52,778
40 9,214.81 3,925.27 5,289.54 68.4% 605.22 7.8% 72% False False 84,605
60 10,499.36 3,925.27 6,574.09 85.0% 564.38 7.3% 58% False False 68,370
80 10,499.36 3,925.27 6,574.09 85.0% 522.74 6.8% 58% False False 61,312
100 10,499.36 3,925.27 6,574.09 85.0% 480.46 6.2% 58% False False 55,271
120 10,499.36 3,925.27 6,574.09 85.0% 471.50 6.1% 58% False False 52,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.25
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 8,300.12
2.618 8,105.39
1.618 7,986.07
1.000 7,912.33
0.618 7,866.75
HIGH 7,793.01
0.618 7,747.43
0.500 7,733.35
0.382 7,719.27
LOW 7,673.69
0.618 7,599.95
1.000 7,554.37
1.618 7,480.63
2.618 7,361.31
4.250 7,166.58
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 7,734.44 7,689.70
PP 7,733.90 7,644.41
S1 7,733.35 7,599.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.