Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 7,124.60 7,541.93 417.33 5.9% 7,061.85
High 7,724.16 7,615.89 -108.27 -1.4% 7,724.16
Low 7,041.44 7,405.22 363.78 5.2% 6,765.37
Close 7,541.93 7,535.40 -6.53 -0.1% 7,535.40
Range 682.72 210.67 -472.05 -69.1% 958.79
ATR 498.15 477.62 -20.53 -4.1% 0.00
Volume 67,677 44,154 -23,523 -34.8% 235,501
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,150.85 8,053.79 7,651.27
R3 7,940.18 7,843.12 7,593.33
R2 7,729.51 7,729.51 7,574.02
R1 7,632.45 7,632.45 7,554.71 7,575.65
PP 7,518.84 7,518.84 7,518.84 7,490.43
S1 7,421.78 7,421.78 7,516.09 7,364.98
S2 7,308.17 7,308.17 7,496.78
S3 7,097.50 7,211.11 7,477.47
S4 6,886.83 7,000.44 7,419.53
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,218.01 9,835.50 8,062.73
R3 9,259.22 8,876.71 7,799.07
R2 8,300.43 8,300.43 7,711.18
R1 7,917.92 7,917.92 7,623.29 8,109.18
PP 7,341.64 7,341.64 7,341.64 7,437.27
S1 6,959.13 6,959.13 7,447.51 7,150.39
S2 6,382.85 6,382.85 7,359.62
S3 5,424.06 6,000.34 7,271.73
S4 4,465.27 5,041.55 7,008.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,724.16 6,765.37 958.79 12.7% 385.03 5.1% 80% False False 47,100
10 7,724.16 6,485.16 1,239.00 16.4% 382.52 5.1% 85% False False 49,521
20 7,724.16 5,866.90 1,857.26 24.6% 436.89 5.8% 90% False False 54,450
40 9,214.81 3,925.27 5,289.54 70.2% 614.43 8.2% 68% False False 84,064
60 10,499.36 3,925.27 6,574.09 87.2% 567.64 7.5% 55% False False 68,405
80 10,499.36 3,925.27 6,574.09 87.2% 529.04 7.0% 55% False False 61,617
100 10,499.36 3,925.27 6,574.09 87.2% 481.86 6.4% 55% False False 55,125
120 10,499.36 3,925.27 6,574.09 87.2% 474.06 6.3% 55% False False 52,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,511.24
2.618 8,167.42
1.618 7,956.75
1.000 7,826.56
0.618 7,746.08
HIGH 7,615.89
0.618 7,535.41
0.500 7,510.56
0.382 7,485.70
LOW 7,405.22
0.618 7,275.03
1.000 7,194.55
1.618 7,064.36
2.618 6,853.69
4.250 6,509.87
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 7,527.12 7,449.10
PP 7,518.84 7,362.80
S1 7,510.56 7,276.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.