Trading Metrics calculated at close of trading on 23-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
6,895.76 |
7,124.60 |
228.84 |
3.3% |
6,928.04 |
High |
7,164.86 |
7,724.16 |
559.30 |
7.8% |
7,205.42 |
Low |
6,828.84 |
7,041.44 |
212.60 |
3.1% |
6,485.16 |
Close |
7,124.60 |
7,541.93 |
417.33 |
5.9% |
7,061.85 |
Range |
336.02 |
682.72 |
346.70 |
103.2% |
720.26 |
ATR |
483.96 |
498.15 |
14.20 |
2.9% |
0.00 |
Volume |
34,332 |
67,677 |
33,345 |
97.1% |
259,713 |
|
Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,484.00 |
9,195.69 |
7,917.43 |
|
R3 |
8,801.28 |
8,512.97 |
7,729.68 |
|
R2 |
8,118.56 |
8,118.56 |
7,667.10 |
|
R1 |
7,830.25 |
7,830.25 |
7,604.51 |
7,974.41 |
PP |
7,435.84 |
7,435.84 |
7,435.84 |
7,507.92 |
S1 |
7,147.53 |
7,147.53 |
7,479.35 |
7,291.69 |
S2 |
6,753.12 |
6,753.12 |
7,416.76 |
|
S3 |
6,070.40 |
6,464.81 |
7,354.18 |
|
S4 |
5,387.68 |
5,782.09 |
7,166.43 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,078.26 |
8,790.31 |
7,457.99 |
|
R3 |
8,358.00 |
8,070.05 |
7,259.92 |
|
R2 |
7,637.74 |
7,637.74 |
7,193.90 |
|
R1 |
7,349.79 |
7,349.79 |
7,127.87 |
7,493.77 |
PP |
6,917.48 |
6,917.48 |
6,917.48 |
6,989.46 |
S1 |
6,629.53 |
6,629.53 |
6,995.83 |
6,773.51 |
S2 |
6,197.22 |
6,197.22 |
6,929.80 |
|
S3 |
5,476.96 |
5,909.27 |
6,863.78 |
|
S4 |
4,756.70 |
5,189.01 |
6,665.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,724.16 |
6,765.37 |
958.79 |
12.7% |
383.50 |
5.1% |
81% |
True |
False |
47,214 |
10 |
7,724.16 |
6,485.16 |
1,239.00 |
16.4% |
417.61 |
5.5% |
85% |
True |
False |
51,262 |
20 |
7,724.16 |
5,866.90 |
1,857.26 |
24.6% |
440.18 |
5.8% |
90% |
True |
False |
54,740 |
40 |
9,214.81 |
3,925.27 |
5,289.54 |
70.1% |
620.60 |
8.2% |
68% |
False |
False |
83,708 |
60 |
10,499.36 |
3,925.27 |
6,574.09 |
87.2% |
570.02 |
7.6% |
55% |
False |
False |
68,149 |
80 |
10,499.36 |
3,925.27 |
6,574.09 |
87.2% |
533.03 |
7.1% |
55% |
False |
False |
61,584 |
100 |
10,499.36 |
3,925.27 |
6,574.09 |
87.2% |
482.57 |
6.4% |
55% |
False |
False |
54,957 |
120 |
10,499.36 |
3,925.27 |
6,574.09 |
87.2% |
476.98 |
6.3% |
55% |
False |
False |
52,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,625.72 |
2.618 |
9,511.52 |
1.618 |
8,828.80 |
1.000 |
8,406.88 |
0.618 |
8,146.08 |
HIGH |
7,724.16 |
0.618 |
7,463.36 |
0.500 |
7,382.80 |
0.382 |
7,302.24 |
LOW |
7,041.44 |
0.618 |
6,619.52 |
1.000 |
6,358.72 |
1.618 |
5,936.80 |
2.618 |
5,254.08 |
4.250 |
4,139.88 |
|
|
Fisher Pivots for day following 23-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
7,488.89 |
7,445.04 |
PP |
7,435.84 |
7,348.14 |
S1 |
7,382.80 |
7,251.25 |
|