Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 6,870.66 6,895.76 25.10 0.4% 6,928.04
High 6,937.81 7,164.86 227.05 3.3% 7,205.42
Low 6,778.33 6,828.84 50.51 0.7% 6,485.16
Close 6,896.75 7,124.60 227.85 3.3% 7,061.85
Range 159.48 336.02 176.54 110.7% 720.26
ATR 495.34 483.96 -11.38 -2.3% 0.00
Volume 36,117 34,332 -1,785 -4.9% 259,713
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,047.49 7,922.07 7,309.41
R3 7,711.47 7,586.05 7,217.01
R2 7,375.45 7,375.45 7,186.20
R1 7,250.03 7,250.03 7,155.40 7,312.74
PP 7,039.43 7,039.43 7,039.43 7,070.79
S1 6,914.01 6,914.01 7,093.80 6,976.72
S2 6,703.41 6,703.41 7,063.00
S3 6,367.39 6,577.99 7,032.19
S4 6,031.37 6,241.97 6,939.79
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,078.26 8,790.31 7,457.99
R3 8,358.00 8,070.05 7,259.92
R2 7,637.74 7,637.74 7,193.90
R1 7,349.79 7,349.79 7,127.87 7,493.77
PP 6,917.48 6,917.48 6,917.48 6,989.46
S1 6,629.53 6,629.53 6,995.83 6,773.51
S2 6,197.22 6,197.22 6,929.80
S3 5,476.96 5,909.27 6,863.78
S4 4,756.70 5,189.01 6,665.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,301.64 6,485.16 816.48 11.5% 375.58 5.3% 78% False False 49,579
10 7,395.93 6,485.16 910.77 12.8% 376.36 5.3% 70% False False 48,657
20 7,461.54 5,866.90 1,594.64 22.4% 418.58 5.9% 79% False False 53,557
40 9,214.81 3,925.27 5,289.54 74.2% 614.55 8.6% 60% False False 82,808
60 10,499.36 3,925.27 6,574.09 92.3% 564.77 7.9% 49% False False 67,736
80 10,499.36 3,925.27 6,574.09 92.3% 528.27 7.4% 49% False False 61,052
100 10,499.36 3,925.27 6,574.09 92.3% 478.86 6.7% 49% False False 54,565
120 10,499.36 3,925.27 6,574.09 92.3% 473.56 6.6% 49% False False 51,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 116.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,592.95
2.618 8,044.56
1.618 7,708.54
1.000 7,500.88
0.618 7,372.52
HIGH 7,164.86
0.618 7,036.50
0.500 6,996.85
0.382 6,957.20
LOW 6,828.84
0.618 6,621.18
1.000 6,492.82
1.618 6,285.16
2.618 5,949.14
4.250 5,400.76
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 7,082.02 7,094.24
PP 7,039.43 7,063.87
S1 6,996.85 7,033.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.