Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 7,061.85 6,870.66 -191.19 -2.7% 6,928.04
High 7,301.64 6,937.81 -363.83 -5.0% 7,205.42
Low 6,765.37 6,778.33 12.96 0.2% 6,485.16
Close 6,869.58 6,896.75 27.17 0.4% 7,061.85
Range 536.27 159.48 -376.79 -70.3% 720.26
ATR 521.17 495.34 -25.84 -5.0% 0.00
Volume 53,221 36,117 -17,104 -32.1% 259,713
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 7,349.40 7,282.56 6,984.46
R3 7,189.92 7,123.08 6,940.61
R2 7,030.44 7,030.44 6,925.99
R1 6,963.60 6,963.60 6,911.37 6,997.02
PP 6,870.96 6,870.96 6,870.96 6,887.68
S1 6,804.12 6,804.12 6,882.13 6,837.54
S2 6,711.48 6,711.48 6,867.51
S3 6,552.00 6,644.64 6,852.89
S4 6,392.52 6,485.16 6,809.04
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,078.26 8,790.31 7,457.99
R3 8,358.00 8,070.05 7,259.92
R2 7,637.74 7,637.74 7,193.90
R1 7,349.79 7,349.79 7,127.87 7,493.77
PP 6,917.48 6,917.48 6,917.48 6,989.46
S1 6,629.53 6,629.53 6,995.83 6,773.51
S2 6,197.22 6,197.22 6,929.80
S3 5,476.96 5,909.27 6,863.78
S4 4,756.70 5,189.01 6,665.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,301.64 6,485.16 816.48 11.8% 356.76 5.2% 50% False False 49,552
10 7,423.10 6,485.16 937.94 13.6% 375.97 5.5% 44% False False 49,866
20 7,461.54 5,866.90 1,594.64 23.1% 426.09 6.2% 65% False False 55,188
40 9,425.55 3,925.27 5,500.28 79.8% 625.50 9.1% 54% False False 83,188
60 10,499.36 3,925.27 6,574.09 95.3% 565.61 8.2% 45% False False 67,871
80 10,499.36 3,925.27 6,574.09 95.3% 525.08 7.6% 45% False False 60,773
100 10,499.36 3,925.27 6,574.09 95.3% 481.90 7.0% 45% False False 54,733
120 10,499.36 3,925.27 6,574.09 95.3% 472.25 6.8% 45% False False 51,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 113.18
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 7,615.60
2.618 7,355.33
1.618 7,195.85
1.000 7,097.29
0.618 7,036.37
HIGH 6,937.81
0.618 6,876.89
0.500 6,858.07
0.382 6,839.25
LOW 6,778.33
0.618 6,679.77
1.000 6,618.85
1.618 6,520.29
2.618 6,360.81
4.250 6,100.54
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 6,883.86 7,033.51
PP 6,870.96 6,987.92
S1 6,858.07 6,942.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.