Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 7,053.00 7,061.85 8.85 0.1% 6,928.04
High 7,205.42 7,301.64 96.22 1.3% 7,205.42
Low 7,002.43 6,765.37 -237.06 -3.4% 6,485.16
Close 7,061.85 6,869.58 -192.27 -2.7% 7,061.85
Range 202.99 536.27 333.28 164.2% 720.26
ATR 520.01 521.17 1.16 0.2% 0.00
Volume 44,727 53,221 8,494 19.0% 259,713
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,587.67 8,264.90 7,164.53
R3 8,051.40 7,728.63 7,017.05
R2 7,515.13 7,515.13 6,967.90
R1 7,192.36 7,192.36 6,918.74 7,085.61
PP 6,978.86 6,978.86 6,978.86 6,925.49
S1 6,656.09 6,656.09 6,820.42 6,549.34
S2 6,442.59 6,442.59 6,771.26
S3 5,906.32 6,119.82 6,722.11
S4 5,370.05 5,583.55 6,574.63
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,078.26 8,790.31 7,457.99
R3 8,358.00 8,070.05 7,259.92
R2 7,637.74 7,637.74 7,193.90
R1 7,349.79 7,349.79 7,127.87 7,493.77
PP 6,917.48 6,917.48 6,917.48 6,989.46
S1 6,629.53 6,629.53 6,995.83 6,773.51
S2 6,197.22 6,197.22 6,929.80
S3 5,476.96 5,909.27 6,863.78
S4 4,756.70 5,189.01 6,665.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,301.64 6,485.16 816.48 11.9% 366.54 5.3% 47% True False 49,924
10 7,461.54 6,485.16 976.38 14.2% 397.74 5.8% 39% False False 52,659
20 7,461.54 5,866.90 1,594.64 23.2% 442.38 6.4% 63% False False 58,737
40 9,679.95 3,925.27 5,754.68 83.8% 632.19 9.2% 51% False False 82,904
60 10,499.36 3,925.27 6,574.09 95.7% 568.02 8.3% 45% False False 67,962
80 10,499.36 3,925.27 6,574.09 95.7% 525.30 7.6% 45% False False 60,555
100 10,499.36 3,925.27 6,574.09 95.7% 481.86 7.0% 45% False False 54,562
120 10,499.36 3,925.27 6,574.09 95.7% 473.31 6.9% 45% False False 51,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,580.79
2.618 8,705.59
1.618 8,169.32
1.000 7,837.91
0.618 7,633.05
HIGH 7,301.64
0.618 7,096.78
0.500 7,033.51
0.382 6,970.23
LOW 6,765.37
0.618 6,433.96
1.000 6,229.10
1.618 5,897.69
2.618 5,361.42
4.250 4,486.22
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 7,033.51 6,893.40
PP 6,978.86 6,885.46
S1 6,924.22 6,877.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.