Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 6,752.40 7,053.00 300.60 4.5% 6,928.04
High 7,128.28 7,205.42 77.14 1.1% 7,205.42
Low 6,485.16 7,002.43 517.27 8.0% 6,485.16
Close 7,052.28 7,061.85 9.57 0.1% 7,061.85
Range 643.12 202.99 -440.13 -68.4% 720.26
ATR 544.40 520.01 -24.39 -4.5% 0.00
Volume 79,500 44,727 -34,773 -43.7% 259,713
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 7,698.87 7,583.35 7,173.49
R3 7,495.88 7,380.36 7,117.67
R2 7,292.89 7,292.89 7,099.06
R1 7,177.37 7,177.37 7,080.46 7,235.13
PP 7,089.90 7,089.90 7,089.90 7,118.78
S1 6,974.38 6,974.38 7,043.24 7,032.14
S2 6,886.91 6,886.91 7,024.64
S3 6,683.92 6,771.39 7,006.03
S4 6,480.93 6,568.40 6,950.21
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,078.26 8,790.31 7,457.99
R3 8,358.00 8,070.05 7,259.92
R2 7,637.74 7,637.74 7,193.90
R1 7,349.79 7,349.79 7,127.87 7,493.77
PP 6,917.48 6,917.48 6,917.48 6,989.46
S1 6,629.53 6,629.53 6,995.83 6,773.51
S2 6,197.22 6,197.22 6,929.80
S3 5,476.96 5,909.27 6,863.78
S4 4,756.70 5,189.01 6,665.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,205.42 6,485.16 720.26 10.2% 380.01 5.4% 80% True False 51,942
10 7,461.54 6,485.16 976.38 13.8% 408.19 5.8% 59% False False 54,504
20 7,461.54 5,720.83 1,740.71 24.6% 460.80 6.5% 77% False False 60,660
40 10,024.30 3,925.27 6,099.03 86.4% 632.10 9.0% 51% False False 82,226
60 10,499.36 3,925.27 6,574.09 93.1% 571.18 8.1% 48% False False 67,654
80 10,499.36 3,925.27 6,574.09 93.1% 522.60 7.4% 48% False False 60,158
100 10,499.36 3,925.27 6,574.09 93.1% 482.84 6.8% 48% False False 54,280
120 10,499.36 3,925.27 6,574.09 93.1% 472.92 6.7% 48% False False 51,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.47
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 8,068.13
2.618 7,736.85
1.618 7,533.86
1.000 7,408.41
0.618 7,330.87
HIGH 7,205.42
0.618 7,127.88
0.500 7,103.93
0.382 7,079.97
LOW 7,002.43
0.618 6,876.98
1.000 6,799.44
1.618 6,673.99
2.618 6,471.00
4.250 6,139.72
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 7,103.93 6,989.66
PP 7,089.90 6,917.48
S1 7,075.88 6,845.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.