Trading Metrics calculated at close of trading on 16-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
6,871.67 |
6,752.40 |
-119.27 |
-1.7% |
6,704.30 |
High |
6,936.65 |
7,128.28 |
191.63 |
2.8% |
7,461.54 |
Low |
6,694.73 |
6,485.16 |
-209.57 |
-3.1% |
6,679.16 |
Close |
6,752.40 |
7,052.28 |
299.88 |
4.4% |
6,928.04 |
Range |
241.92 |
643.12 |
401.20 |
165.8% |
782.38 |
ATR |
536.80 |
544.40 |
7.59 |
1.4% |
0.00 |
Volume |
34,195 |
79,500 |
45,305 |
132.5% |
285,334 |
|
Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,817.93 |
8,578.23 |
7,406.00 |
|
R3 |
8,174.81 |
7,935.11 |
7,229.14 |
|
R2 |
7,531.69 |
7,531.69 |
7,170.19 |
|
R1 |
7,291.99 |
7,291.99 |
7,111.23 |
7,411.84 |
PP |
6,888.57 |
6,888.57 |
6,888.57 |
6,948.50 |
S1 |
6,648.87 |
6,648.87 |
6,993.33 |
6,768.72 |
S2 |
6,245.45 |
6,245.45 |
6,934.37 |
|
S3 |
5,602.33 |
6,005.75 |
6,875.42 |
|
S4 |
4,959.21 |
5,362.63 |
6,698.56 |
|
|
Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,370.05 |
8,931.43 |
7,358.35 |
|
R3 |
8,587.67 |
8,149.05 |
7,143.19 |
|
R2 |
7,805.29 |
7,805.29 |
7,071.48 |
|
R1 |
7,366.67 |
7,366.67 |
6,999.76 |
7,585.98 |
PP |
7,022.91 |
7,022.91 |
7,022.91 |
7,132.57 |
S1 |
6,584.29 |
6,584.29 |
6,856.32 |
6,803.60 |
S2 |
6,240.53 |
6,240.53 |
6,784.60 |
|
S3 |
5,458.15 |
5,801.91 |
6,712.89 |
|
S4 |
4,675.77 |
5,019.53 |
6,497.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,322.83 |
6,485.16 |
837.67 |
11.9% |
451.73 |
6.4% |
68% |
False |
True |
55,309 |
10 |
7,461.54 |
6,485.16 |
976.38 |
13.8% |
430.48 |
6.1% |
58% |
False |
True |
55,795 |
20 |
7,461.54 |
5,690.21 |
1,771.33 |
25.1% |
512.47 |
7.3% |
77% |
False |
False |
64,347 |
40 |
10,024.30 |
3,925.27 |
6,099.03 |
86.5% |
631.67 |
9.0% |
51% |
False |
False |
81,515 |
60 |
10,499.36 |
3,925.27 |
6,574.09 |
93.2% |
572.54 |
8.1% |
48% |
False |
False |
67,367 |
80 |
10,499.36 |
3,925.27 |
6,574.09 |
93.2% |
522.28 |
7.4% |
48% |
False |
False |
59,921 |
100 |
10,499.36 |
3,925.27 |
6,574.09 |
93.2% |
485.68 |
6.9% |
48% |
False |
False |
54,221 |
120 |
10,499.36 |
3,925.27 |
6,574.09 |
93.2% |
473.21 |
6.7% |
48% |
False |
False |
51,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,861.54 |
2.618 |
8,811.97 |
1.618 |
8,168.85 |
1.000 |
7,771.40 |
0.618 |
7,525.73 |
HIGH |
7,128.28 |
0.618 |
6,882.61 |
0.500 |
6,806.72 |
0.382 |
6,730.83 |
LOW |
6,485.16 |
0.618 |
6,087.71 |
1.000 |
5,842.04 |
1.618 |
5,444.59 |
2.618 |
4,801.47 |
4.250 |
3,751.90 |
|
|
Fisher Pivots for day following 16-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
6,970.43 |
6,970.43 |
PP |
6,888.57 |
6,888.57 |
S1 |
6,806.72 |
6,806.72 |
|