Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 7,326.53 7,305.65 -20.88 -0.3% 6,704.30
High 7,395.93 7,322.83 -73.10 -1.0% 7,461.54
Low 7,125.69 6,761.23 -364.46 -5.1% 6,679.16
Close 7,305.65 6,928.04 -377.61 -5.2% 6,928.04
Range 270.24 561.60 291.36 107.8% 782.38
ATR 586.99 585.18 -1.81 -0.3% 0.00
Volume 41,626 61,561 19,935 47.9% 285,334
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,688.83 8,370.04 7,236.92
R3 8,127.23 7,808.44 7,082.48
R2 7,565.63 7,565.63 7,031.00
R1 7,246.84 7,246.84 6,979.52 7,125.44
PP 7,004.03 7,004.03 7,004.03 6,943.33
S1 6,685.24 6,685.24 6,876.56 6,563.84
S2 6,442.43 6,442.43 6,825.08
S3 5,880.83 6,123.64 6,773.60
S4 5,319.23 5,562.04 6,619.16
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,370.05 8,931.43 7,358.35
R3 8,587.67 8,149.05 7,143.19
R2 7,805.29 7,805.29 7,071.48
R1 7,366.67 7,366.67 6,999.76 7,585.98
PP 7,022.91 7,022.91 7,022.91 7,132.57
S1 6,584.29 6,584.29 6,856.32 6,803.60
S2 6,240.53 6,240.53 6,784.60
S3 5,458.15 5,801.91 6,712.89
S4 4,675.77 5,019.53 6,497.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,461.54 6,679.16 782.38 11.3% 436.38 6.3% 32% False False 57,066
10 7,461.54 5,866.90 1,594.64 23.0% 491.26 7.1% 67% False False 59,379
20 7,461.54 4,452.60 3,008.94 43.4% 616.68 8.9% 82% False False 86,469
40 10,391.33 3,925.27 6,466.06 93.3% 658.66 9.5% 46% False False 79,494
60 10,499.36 3,925.27 6,574.09 94.9% 569.75 8.2% 46% False False 65,470
80 10,499.36 3,925.27 6,574.09 94.9% 516.26 7.5% 46% False False 58,544
100 10,499.36 3,925.27 6,574.09 94.9% 490.33 7.1% 46% False False 54,235
120 10,499.36 3,925.27 6,574.09 94.9% 484.76 7.0% 46% False False 50,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,709.63
2.618 8,793.10
1.618 8,231.50
1.000 7,884.43
0.618 7,669.90
HIGH 7,322.83
0.618 7,108.30
0.500 7,042.03
0.382 6,975.76
LOW 6,761.23
0.618 6,414.16
1.000 6,199.63
1.618 5,852.56
2.618 5,290.96
4.250 4,374.43
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 7,042.03 7,092.17
PP 7,004.03 7,037.46
S1 6,966.04 6,982.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.